Voxto Amplify Historical Data

VXT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0306
-0.03%
$ 55.1 million $ 24,639
Feb 12, 3 PM $ 0.0306
+0.00%
$ 55.12 million $ 24,740
Feb 12, 2 PM $ 0.0306
+0.00%
$ 55.12 million $ 24,671
Feb 12, 1 PM $ 0.0306
-0.13%
$ 55.13 million $ 24,688
Feb 12, 12 PM $ 0.0307
-0.13%
$ 55.08 million $ 24,680
Feb 12, 11 AM $ 0.0307
+0.10%
$ 55.22 million $ 24,595
Feb 12, 10 AM $ 0.0307
+0.10%
$ 55.13 million $ 24,681
Feb 12, 9 AM $ 0.0306
-0.20%
$ 55.12 million $ 24,584
Feb 12, 8 AM $ 0.0307
+0.20%
$ 55.22 million $ 24,635
Feb 12, 7 AM $ 0.0306
+0.00%
$ 55.13 million $ 24,574
Feb 12, 6 AM $ 0.0306
-0.07%
$ 55.13 million $ 24,553
Feb 12, 5 AM $ 0.0307
-0.10%
$ 55.19 million $ 24,676
Feb 12, 4 AM $ 0.0307
+0.07%
$ 55.19 million $ 24,631
Feb 12, 3 AM $ 0.0307
-0.20%
$ 55.17 million $ 24,538
Feb 12, 2 AM $ 0.0307
+0.33%
$ 55.28 million $ 24,589
Feb 12, 1 AM $ 0.0306
-0.23%
$ 55.1 million $ 24,518
Feb 12, 12 AM $ 0.0307
+0.16%
$ 55.22 million $ 24,541
Feb 11, 11 PM $ 0.0306
-0.10%
$ 55.1 million $ 24,550
Feb 11, 10 PM $ 0.0306
+0.03%
$ 55.13 million $ 24,606
Feb 11, 9 PM $ 0.0306
-0.23%
$ 55.06 million $ 24,573
Feb 11, 8 PM $ 0.0307
+0.00%
$ 55.19 million $ 24,528
Feb 11, 7 PM $ 0.0307
+0.10%
$ 55.17 million $ 24,503
Feb 11, 6 PM $ 0.0306
+0.00%
$ 55.1 million $ 24,596
Feb 11, 5 PM $ 0.0306
-0.13%
$ 55.08 million $ 24,542
Feb 11, 4 PM $ 0.0306
+0.00%
$ 55.15 million $ 24,588
Feb 11, 3 PM $ 0.0307
-0.10%
$ 55.17 million $ 24,625
Feb 11, 2 PM $ 0.0306
-0.07%
$ 55.12 million $ 24,676
Feb 11, 1 PM $ 0.0306
+0.07%
$ 55.15 million $ 24,669
Feb 11, 12 PM $ 0.0306
-0.23%
$ 55.12 million $ 24,659
Feb 11, 11 AM $ 0.0307
+0.07%
$ 55.22 million $ 24,618
Feb 11, 10 AM $ 0.0307
-0.10%
$ 55.21 million $ 24,393
Feb 11, 9 AM $ 0.0307
+0.23%
$ 55.19 million $ 24,380
Feb 11, 8 AM $ 0.0306
-0.16%
$ 55.12 million $ 24,288
Feb 11, 7 AM $ 0.0307
+0.23%
$ 55.28 million $ 24,408
Feb 11, 6 AM $ 0.0306
-0.10%
$ 55.15 million $ 24,505
Feb 11, 5 AM $ 0.0307
+0.10%
$ 55.21 million $ 24,723
Feb 11, 4 AM $ 0.0306
-0.13%
$ 55.13 million $ 24,638
Feb 11, 3 AM $ 0.0307
+0.23%
$ 55.22 million $ 24,799
Feb 11, 2 AM $ 0.0306
-0.07%
$ 55.12 million $ 24,681
Feb 11, 1 AM $ 0.0306
+0.00%
$ 55.15 million $ 24,957
Feb 11, 12 AM $ 0.0306
-0.10%
$ 55.13 million $ 24,791
Feb 10, 11 PM $ 0.0306
-0.23%
$ 55.13 million $ 24,660
Feb 10, 10 PM $ 0.0306
-0.10%
$ 55.15 million $ 24,681
Feb 10, 9 PM $ 0.0307
-0.03%
$ 55.21 million $ 24,631
Feb 10, 8 PM $ 0.0307
-0.13%
$ 55.21 million $ 24,666
Feb 10, 7 PM $ 0.0307
+0.29%
$ 55.28 million $ 24,693
Feb 10, 6 PM $ 0.0306
-0.13%
$ 55.12 million $ 24,695
Feb 10, 5 PM $ 0.0307
+0.07%
$ 55.19 million $ 24,591
Feb 10, 4 PM $ 0.0307
+0.03%
$ 55.26 million $ 24,577
Feb 10, 3 PM $ 0.0307
+0.16%
$ 55.26 million $ 24,545