Voxto Amplify Historical Data

VXT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0307
+0.16%
$ 55.26 million $ 24,545
Feb 10, 2 PM $ 0.0307
+0.13%
$ 55.3 million $ 24,469
Feb 10, 1 PM $ 0.0307
-0.10%
$ 55.22 million $ 24,423
Feb 10, 12 PM $ 0.0307
+0.23%
$ 55.28 million $ 24,435
Feb 10, 11 AM $ 0.0307
+0.07%
$ 55.21 million $ 24,482
Feb 10, 10 AM $ 0.0306
+0.03%
$ 55.22 million $ 24,817
Feb 10, 9 AM $ 0.0306
+0.03%
$ 55.15 million $ 24,729
Feb 10, 8 AM $ 0.0306
+0.00%
$ 55.15 million $ 24,845
Feb 10, 7 AM $ 0.0307
+0.10%
$ 55.24 million $ 24,684
Feb 10, 6 AM $ 0.0307
-0.03%
$ 55.19 million $ 24,708
Feb 10, 5 AM $ 0.0307
+0.07%
$ 55.21 million $ 24,425
Feb 10, 4 AM $ 0.0307
+0.10%
$ 55.17 million $ 24,533
Feb 10, 3 AM $ 0.0307
+0.23%
$ 55.24 million $ 24,347
Feb 10, 2 AM $ 0.0306
+0.07%
$ 55.12 million $ 24,473
Feb 10, 1 AM $ 0.0307
-0.07%
$ 55.21 million $ 24,341
Feb 10, 12 AM $ 0.0307
+0.20%
$ 55.24 million $ 24,458
Feb 9, 11 PM $ 0.0306
-0.10%
$ 55.15 million $ 24,517
Feb 9, 10 PM $ 0.0307
+0.07%
$ 55.19 million $ 24,427
Feb 9, 9 PM $ 0.0306
-0.20%
$ 55.15 million $ 24,420
Feb 9, 8 PM $ 0.0307
+0.20%
$ 55.26 million $ 24,406
Feb 9, 7 PM $ 0.0306
-0.10%
$ 55.17 million $ 24,383
Feb 9, 6 PM $ 0.0307
+0.03%
$ 55.21 million $ 24,422
Feb 9, 5 PM $ 0.0307
-0.10%
$ 55.19 million $ 24,433
Feb 9, 4 PM $ 0.0307
-0.03%
$ 55.19 million $ 24,460
Feb 9, 3 PM $ 0.0307
+0.03%
$ 55.19 million $ 24,453
Feb 9, 2 PM $ 0.0307
+0.10%
$ 55.19 million $ 24,532
Feb 9, 1 PM $ 0.0306
-0.20%
$ 55.13 million $ 24,600
Feb 9, 12 PM $ 0.0307
+0.13%
$ 55.24 million $ 24,658
Feb 9, 11 AM $ 0.0307
+0.03%
$ 55.17 million $ 24,665
Feb 9, 10 AM $ 0.0306
-0.13%
$ 55.15 million $ 24,644
Feb 9, 9 AM $ 0.0307
+0.20%
$ 55.22 million $ 24,641
Feb 9, 8 AM $ 0.0306
-0.13%
$ 55.12 million $ 24,557
Feb 9, 7 AM $ 0.0307
+0.03%
$ 55.21 million $ 24,654
Feb 9, 6 AM $ 0.0306
-0.03%
$ 55.19 million $ 24,618
Feb 9, 5 AM $ 0.0307
+0.26%
$ 55.19 million $ 24,697
Feb 9, 4 AM $ 0.0307
+0.10%
$ 55.17 million $ 24,716
Feb 9, 3 AM $ 0.0306
-0.29%
$ 55.12 million $ 24,802
Feb 9, 2 AM $ 0.0307
+0.16%
$ 55.28 million $ 24,720
Feb 9, 1 AM $ 0.0307
-0.07%
$ 55.22 million $ 24,792
Feb 9, 12 AM $ 0.0307
+0.03%
$ 55.24 million $ 24,763
Feb 8, 11 PM $ 0.0307
+0.03%
$ 55.22 million $ 24,769
Feb 8, 10 PM $ 0.0307
-0.10%
$ 55.24 million $ 24,809
Feb 8, 9 PM $ 0.0307
+0.33%
$ 55.3 million $ 25,058
Feb 8, 8 PM $ 0.0306
-0.16%
$ 55.13 million $ 25,604
Feb 8, 7 PM $ 0.0307
+0.16%
$ 55.24 million $ 26,223
Feb 8, 6 PM $ 0.0306
+0.10%
$ 55.15 million $ 26,938
Feb 8, 5 PM $ 0.0306
-0.26%
$ 55.1 million $ 27,473
Feb 8, 4 PM $ 0.0307
+0.20%
$ 55.21 million $ 28,001
Feb 8, 3 PM $ 0.0306
-0.03%
$ 55.15 million $ 28,370
Feb 8, 2 PM $ 0.0307
+0.03%
$ 55.17 million $ 28,745