Voxto Amplify Historical Data

VXT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0307
+0.20%
$ 55.22 million $ 31,877
Feb 6, 1 PM $ 0.0306
-0.23%
$ 55.15 million $ 31,964
Feb 6, 12 PM $ 0.0307
+0.10%
$ 55.28 million $ 31,732
Feb 6, 11 AM $ 0.0307
+0.00%
$ 55.17 million $ 31,371
Feb 6, 10 AM $ 0.0307
+0.10%
$ 55.22 million $ 31,005
Feb 6, 9 AM $ 0.0307
+0.00%
$ 55.21 million $ 30,600
Feb 6, 8 AM $ 0.0306
-0.36%
$ 55.28 million $ 30,383
Feb 6, 7 AM $ 0.0307
-0.07%
$ 55.3 million $ 30,023
Feb 6, 6 AM $ 0.0307
+0.00%
$ 55.19 million $ 29,729
Feb 6, 5 AM $ 0.0307
-0.07%
$ 55.21 million $ 29,414
Feb 6, 4 AM $ 0.0307
-0.03%
$ 55.26 million $ 29,117
Feb 6, 3 AM $ 0.0307
-0.16%
$ 55.31 million $ 29,015
Feb 6, 2 AM $ 0.0307
+0.10%
$ 55.26 million $ 28,940
Feb 6, 1 AM $ 0.0307
+0.07%
$ 55.33 million $ 28,842
Feb 6, 12 AM $ 0.0307
+0.00%
$ 55.28 million $ 28,864
Feb 5, 11 PM $ 0.0307
+0.13%
$ 55.33 million $ 28,908
Feb 5, 10 PM $ 0.0307
+0.00%
$ 55.21 million $ 28,853
Feb 5, 9 PM $ 0.0307
+0.07%
$ 55.3 million $ 28,776
Feb 5, 8 PM $ 0.0307
+0.10%
$ 55.26 million $ 28,825
Feb 5, 7 PM $ 0.0307
+0.03%
$ 55.26 million $ 28,697
Feb 5, 6 PM $ 0.0307
-0.03%
$ 55.22 million $ 28,704
Feb 5, 5 PM $ 0.0307
-0.13%
$ 55.21 million $ 28,624
Feb 5, 4 PM $ 0.0307
+0.16%
$ 55.28 million $ 28,685
Feb 5, 3 PM $ 0.0307
+0.07%
$ 55.33 million $ 28,679
Feb 5, 2 PM $ 0.0307
+0.03%
$ 55.3 million $ 28,603
Feb 5, 1 PM $ 0.0307
+0.00%
$ 55.28 million $ 28,146
Feb 5, 12 PM $ 0.0307
+0.29%
$ 55.28 million $ 28,005
Feb 5, 11 AM $ 0.0306
+0.00%
$ 55.12 million $ 27,930
Feb 5, 10 AM $ 0.0306
-0.13%
$ 55.12 million $ 27,849
Feb 5, 9 AM $ 0.0307
-0.42%
$ 55.21 million $ 28,012
Feb 5, 8 AM $ 0.0307
-0.26%
$ 55.28 million $ 27,965
Feb 5, 7 AM $ 0.0308
+0.16%
$ 55.37 million $ 28,137
Feb 5, 6 AM $ 0.0307
-0.13%
$ 55.35 million $ 28,107
Feb 5, 5 AM $ 0.0307
+0.07%
$ 55.28 million $ 28,032
Feb 5, 4 AM $ 0.0307
+0.07%
$ 55.24 million $ 27,999
Feb 5, 3 AM $ 0.0306
-0.20%
$ 55.1 million $ 28,074
Feb 5, 2 AM $ 0.0307
+0.07%
$ 55.28 million $ 28,063
Feb 5, 1 AM $ 0.0307
-0.32%
$ 55.21 million $ 28,113
Feb 5, 12 AM $ 0.0308
-0.03%
$ 55.39 million $ 28,251
Feb 4, 11 PM $ 0.0307
+0.16%
$ 55.26 million $ 28,252
Feb 4, 10 PM $ 0.0307
-0.10%
$ 55.17 million $ 28,293
Feb 4, 9 PM $ 0.0306
+0.00%
$ 55.19 million $ 28,445
Feb 4, 8 PM $ 0.0306
-0.23%
$ 55.12 million $ 28,990
Feb 4, 7 PM $ 0.0307
-0.16%
$ 55.24 million $ 29,024
Feb 4, 6 PM $ 0.0307
+0.42%
$ 55.31 million $ 28,937
Feb 4, 5 PM $ 0.0307
+0.20%
$ 55.22 million $ 28,998
Feb 4, 4 PM $ 0.0306
-0.33%
$ 55.24 million $ 29,003
Feb 4, 3 PM $ 0.0307
-0.10%
$ 55.31 million $ 28,871
Feb 4, 2 PM $ 0.0308
+0.03%
$ 55.37 million $ 28,927
Feb 4, 1 PM $ 0.0307
+0.03%
$ 55.28 million $ 28,868