Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.00969
+0.02%
$17.44 million $8,907
Jul 18, 4 PM $0.00969
+0.00%
$17.44 million $8,930
Jul 18, 3 PM $0.00969
-0.07%
$17.44 million $8,926
Jul 18, 2 PM $0.00969
-0.02%
$17.45 million $8,905
Jul 18, 1 PM $0.00969
+0.05%
$17.45 million $8,867
Jul 18, 12 PM $0.00969
-0.02%
$17.44 million $8,873
Jul 18, 11 AM $0.00969
+0.36%
$17.45 million $8,879
Jul 18, 10 AM $0.00966
-0.08%
$17.38 million $8,889
Jul 18, 9 AM $0.00966
-0.02%
$17.4 million $8,895
Jul 18, 8 AM $0.00967
-0.02%
$17.4 million $8,889
Jul 18, 7 AM $0.00967
-0.10%
$17.4 million $8,888
Jul 18, 6 AM $0.00968
+0.03%
$17.42 million $8,870
Jul 18, 5 AM $0.00967
+0.03%
$17.41 million $8,864
Jul 18, 4 AM $0.00967
-0.12%
$17.41 million $8,821
Jul 18, 3 AM $0.00969
-0.27%
$17.43 million $8,810
Jul 18, 2 AM $0.00971
+0.06%
$17.48 million $8,816
Jul 18, 1 AM $0.00971
+0.08%
$17.47 million $8,813
Jul 18, 12 AM $0.0097
-0.34%
$17.46 million $8,795
Jul 17, 11 PM $0.00973
-0.87%
$17.51 million $8,253
Jul 17, 10 PM $0.00982
-0.03%
$17.67 million $8,247
Jul 17, 9 PM $0.00982
+0.01%
$17.67 million $8,227
Jul 17, 8 PM $0.00982
+0.99%
$17.67 million $8,245
Jul 17, 7 PM $0.00972
-0.14%
$17.5 million $8,251
Jul 17, 6 PM $0.00974
+0.01%
$17.52 million $8,018
Jul 17, 5 PM $0.00974
-0.29%
$17.52 million $8,027
Jul 17, 4 PM $0.00976
-0.02%
$17.58 million $7,941
Jul 17, 3 PM $0.00977
+0.02%
$17.58 million $7,932
Jul 17, 2 PM $0.00977
-0.04%
$17.58 million $7,901
Jul 17, 1 PM $0.00977
+0.05%
$17.59 million $7,877
Jul 17, 12 PM $0.00976
+0.03%
$17.58 million $7,887
Jul 17, 11 AM $0.00976
-0.02%
$17.57 million $7,862
Jul 17, 10 AM $0.00976
-0.02%
$17.57 million $7,862
Jul 17, 9 AM $0.00977
+0.04%
$17.58 million $7,791
Jul 17, 8 AM $0.00976
+0.01%
$17.57 million $7,827
Jul 17, 7 AM $0.00976
-0.01%
$17.57 million $7,834
Jul 17, 6 AM $0.00976
-0.07%
$17.57 million $7,859
Jul 17, 5 AM $0.00977
+0.01%
$17.58 million $7,864
Jul 17, 4 AM $0.00977
-0.01%
$17.58 million $7,900
Jul 17, 3 AM $0.00977
+0.01%
$17.58 million $7,919
Jul 17, 2 AM $0.00976
+0.02%
$17.58 million $7,921
Jul 17, 1 AM $0.00976
+0.03%
$17.58 million $7,919
Jul 17, 12 AM $0.00976
-0.05%
$17.57 million $7,961
Jul 16, 11 PM $0.00977
-0.11%
$17.58 million $7,974
Jul 16, 10 PM $0.00978
-0.04%
$17.6 million $7,989
Jul 16, 9 PM $0.00978
+0.06%
$17.6 million $8,001
Jul 16, 8 PM $0.00977
+0.02%
$17.59 million $7,966
Jul 16, 7 PM $0.00977
+0.02%
$17.58 million $7,922
Jul 16, 6 PM $0.00977
+0.05%
$17.58 million $7,963
Jul 16, 5 PM $0.00976
-0.04%
$17.57 million $7,967
Jul 16, 4 PM $0.00976
+0.01%
$17.58 million $8,002