Voxto Amplify Historical Data

VXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0308
+0.03%
$ 55.37 million $ 28,927
Feb 4, 1 PM $ 0.0307
+0.03%
$ 55.28 million $ 28,868
Feb 4, 12 PM $ 0.0307
+0.16%
$ 55.26 million $ 28,848
Feb 4, 11 AM $ 0.0307
-0.03%
$ 55.26 million $ 28,922
Feb 4, 10 AM $ 0.0307
-0.13%
$ 55.24 million $ 29,075
Feb 4, 9 AM $ 0.0308
+0.00%
$ 55.37 million $ 29,072
Feb 4, 8 AM $ 0.0308
+0.16%
$ 55.19 million $ 29,118
Feb 4, 7 AM $ 0.0307
-0.07%
$ 55.26 million $ 28,950
Feb 4, 6 AM $ 0.0307
+0.39%
$ 55.3 million $ 28,955
Feb 4, 5 AM $ 0.0306
-0.10%
$ 55.08 million $ 29,055
Feb 4, 4 AM $ 0.0307
+0.00%
$ 55.17 million $ 29,058
Feb 4, 3 AM $ 0.0307
+0.10%
$ 55.21 million $ 29,019
Feb 4, 2 AM $ 0.0307
+0.10%
$ 55.24 million $ 29,047
Feb 4, 1 AM $ 0.0307
-0.23%
$ 55.33 million $ 29,067
Feb 4, 12 AM $ 0.0307
-0.19%
$ 55.33 million $ 29,016
Feb 3, 11 PM $ 0.0307
-0.26%
$ 55.31 million $ 28,899
Feb 3, 10 PM $ 0.0308
+0.20%
$ 55.46 million $ 28,905
Feb 3, 9 PM $ 0.0307
+0.07%
$ 55.33 million $ 28,760
Feb 3, 8 PM $ 0.0307
-0.16%
$ 55.33 million $ 28,159
Feb 3, 7 PM $ 0.0308
+0.13%
$ 55.42 million $ 28,169
Feb 3, 6 PM $ 0.0307
-0.13%
$ 55.33 million $ 28,291
Feb 3, 5 PM $ 0.0308
-0.13%
$ 55.42 million $ 28,192
Feb 3, 4 PM $ 0.0308
+0.03%
$ 55.49 million $ 28,202
Feb 3, 3 PM $ 0.0308
+0.10%
$ 55.46 million $ 28,242
Feb 3, 2 PM $ 0.0307
-0.29%
$ 55.31 million $ 28,159
Feb 3, 1 PM $ 0.0308
+0.03%
$ 55.37 million $ 28,270
Feb 3, 12 PM $ 0.0307
-0.03%
$ 55.37 million $ 28,260
Feb 3, 11 AM $ 0.0308
-0.10%
$ 55.39 million $ 28,110
Feb 3, 10 AM $ 0.0308
+0.13%
$ 55.37 million $ 28,023
Feb 3, 9 AM $ 0.0308
+0.07%
$ 55.4 million $ 27,896
Feb 3, 8 AM $ 0.0308
+0.00%
$ 55.39 million $ 27,863
Feb 3, 7 AM $ 0.0308
-0.06%
$ 55.39 million $ 27,857
Feb 3, 6 AM $ 0.0308
+0.03%
$ 55.44 million $ 27,848
Feb 3, 5 AM $ 0.0308
+0.10%
$ 55.4 million $ 27,788
Feb 3, 4 AM $ 0.0308
-0.03%
$ 55.42 million $ 27,774
Feb 3, 3 AM $ 0.0308
+0.03%
$ 55.49 million $ 27,830
Feb 3, 2 AM $ 0.0308
+0.26%
$ 55.48 million $ 27,696
Feb 3, 1 AM $ 0.0308
+0.06%
$ 55.42 million $ 27,668
Feb 3, 12 AM $ 0.0308
-0.19%
$ 55.51 million $ 27,830
Feb 2, 11 PM $ 0.0308
+0.03%
$ 55.39 million $ 27,858
Feb 2, 10 PM $ 0.0308
+0.20%
$ 55.49 million $ 27,871
Feb 2, 9 PM $ 0.0308
+0.07%
$ 55.37 million $ 27,929
Feb 2, 8 PM $ 0.0307
-0.10%
$ 55.33 million $ 27,991
Feb 2, 7 PM $ 0.0308
-0.13%
$ 55.39 million $ 27,963
Feb 2, 6 PM $ 0.0308
-0.06%
$ 55.46 million $ 27,901
Feb 2, 5 PM $ 0.0308
+0.29%
$ 55.49 million $ 27,983
Feb 2, 4 PM $ 0.0308
+0.07%
$ 55.42 million $ 27,923
Feb 2, 3 PM $ 0.0307
-0.23%
$ 55.31 million $ 27,887
Feb 2, 2 PM $ 0.0307
+0.10%
$ 55.35 million $ 27,878
Feb 2, 1 PM $ 0.0307
-1.13%
$ 55.3 million $ 27,897