Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.00976
+0.01%
$17.58 million $8,002
Jul 16, 3 PM $0.00976
-0.05%
$17.58 million $7,984
Jul 16, 2 PM $0.00977
-0.04%
$17.59 million $8,021
Jul 16, 1 PM $0.00977
+0.12%
$17.59 million $8,061
Jul 16, 12 PM $0.00976
-0.03%
$17.57 million $8,072
Jul 16, 11 AM $0.00976
-0.04%
$17.57 million $8,102
Jul 16, 10 AM $0.00977
+0.00%
$17.58 million $8,099
Jul 16, 9 AM $0.00976
-0.10%
$17.58 million $8,182
Jul 16, 8 AM $0.00978
+0.06%
$17.59 million $8,191
Jul 16, 7 AM $0.00977
+0.01%
$17.58 million $8,205
Jul 16, 6 AM $0.00977
+0.08%
$17.58 million $8,220
Jul 16, 5 AM $0.00976
-0.02%
$17.57 million $8,225
Jul 16, 4 AM $0.00976
-0.04%
$17.57 million $8,204
Jul 16, 3 AM $0.00977
-0.03%
$17.58 million $8,205
Jul 16, 2 AM $0.00977
+0.08%
$17.59 million $8,186
Jul 16, 1 AM $0.00976
-0.02%
$17.57 million $8,223
Jul 16, 12 AM $0.00976
-0.05%
$17.57 million $8,223
Jul 15, 11 PM $0.00977
+0.07%
$17.58 million $8,216
Jul 15, 10 PM $0.00976
-0.04%
$17.57 million $8,199
Jul 15, 9 PM $0.00976
+0.01%
$17.58 million $8,240
Jul 15, 8 PM $0.00976
-0.06%
$17.58 million $8,252
Jul 15, 7 PM $0.00977
-0.09%
$17.59 million $8,233
Jul 15, 6 PM $0.00978
+0.03%
$17.6 million $8,190
Jul 15, 5 PM $0.00978
+0.08%
$17.6 million $8,195
Jul 15, 4 PM $0.00977
-0.03%
$17.58 million $8,191
Jul 15, 3 PM $0.00977
+0.01%
$17.59 million $8,217
Jul 15, 2 PM $0.00977
+0.05%
$17.58 million $8,177
Jul 15, 1 PM $0.00976
+0.03%
$17.58 million $8,165
Jul 15, 12 PM $0.00976
-0.01%
$17.57 million $8,118
Jul 15, 11 AM $0.00976
-0.03%
$17.57 million $8,091
Jul 15, 10 AM $0.00976
-0.06%
$17.58 million $8,073
Jul 15, 9 AM $0.00977
+0.03%
$17.59 million $8,445
Jul 15, 8 AM $0.00977
+0.02%
$17.58 million $8,679
Jul 15, 7 AM $0.00977
+0.01%
$17.58 million $8,655
Jul 15, 6 AM $0.00976
-0.06%
$17.58 million $8,642
Jul 15, 5 AM $0.00977
+0.12%
$17.59 million $8,626
Jul 15, 4 AM $0.00976
-0.01%
$17.57 million $8,666
Jul 15, 3 AM $0.00976
-0.03%
$17.57 million $8,669
Jul 15, 2 AM $0.00976
-0.06%
$17.58 million $8,691
Jul 15, 1 AM $0.00977
-0.02%
$17.59 million $8,668
Jul 15, 12 AM $0.00977
+0.11%
$17.59 million $8,634
Jul 14, 11 PM $0.00976
-0.01%
$17.57 million $8,629
Jul 14, 10 PM $0.00976
+0.02%
$17.57 million $8,650
Jul 14, 9 PM $0.00976
+0.11%
$17.57 million $8,611
Jul 14, 8 PM $0.00975
+0.01%
$17.55 million $8,663
Jul 14, 7 PM $0.00975
-0.09%
$17.54 million $8,687
Jul 14, 6 PM $0.00976
-0.01%
$17.56 million $8,744
Jul 14, 5 PM $0.00976
+0.02%
$17.56 million $8,763
Jul 14, 4 PM $0.00975
-0.14%
$17.56 million $9,100
Jul 14, 3 PM $0.00977
+0.07%
$17.58 million $9,169