Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.00976
+0.01%
$17.57 million $9,203
Jul 14, 1 PM $0.00976
+0.13%
$17.57 million $9,245
Jul 14, 12 PM $0.00975
+0.02%
$17.55 million $9,440
Jul 14, 11 AM $0.00975
+1.37%
$17.54 million $9,587
Jul 14, 10 AM $0.0096
+4.18%
$17.29 million $10,294
Jul 14, 9 AM $0.00922
-2.85%
$16.59 million $10,423
Jul 14, 8 AM $0.00949
+0.01%
$17.09 million $10,162
Jul 14, 7 AM $0.00949
-0.21%
$17.08 million $10,213
Jul 14, 6 AM $0.00952
-0.38%
$17.13 million $10,220
Jul 14, 5 AM $0.00956
+0.00%
$17.2 million $10,190
Jul 14, 4 AM $0.00955
+0.20%
$17.2 million $10,160
Jul 14, 3 AM $0.00954
+0.08%
$17.17 million $10,155
Jul 14, 2 AM $0.00953
-0.03%
$17.15 million $10,139
Jul 14, 1 AM $0.00953
-0.03%
$17.16 million $10,143
Jul 14, 12 AM $0.00953
+0.39%
$17.16 million $10,157
Jul 13, 11 PM $0.00949
-0.31%
$17.09 million $10,163
Jul 13, 10 PM $0.00953
+0.31%
$17.15 million $10,126
Jul 13, 9 PM $0.0095
-1.30%
$17.11 million $10,124
Jul 13, 8 PM $0.00963
+0.07%
$17.33 million $10,116
Jul 13, 7 PM $0.00962
-3.41%
$17.32 million $10,106
Jul 13, 6 PM $0.00996
+0.12%
$17.93 million $10,040
Jul 13, 5 PM $0.00995
+6.59%
$17.9 million $10,024
Jul 13, 4 PM $0.00933
-0.05%
$16.8 million $9,646
Jul 13, 3 PM $0.00934
-0.07%
$16.81 million $9,579
Jul 13, 2 PM $0.00935
-0.17%
$16.82 million $9,559
Jul 13, 1 PM $0.00936
+0.21%
$16.85 million $9,496
Jul 13, 12 PM $0.00934
+0.11%
$16.81 million $9,316
Jul 13, 11 AM $0.00932
-4.13%
$16.77 million $9,175
Jul 13, 10 AM $0.0097
-1.60%
$17.46 million $8,500
Jul 13, 9 AM $0.00986
+0.24%
$17.75 million $8,001
Jul 13, 8 AM $0.00984
-0.05%
$17.7 million $7,987
Jul 13, 7 AM $0.00984
+0.04%
$17.71 million $8,237
Jul 13, 6 AM $0.00984
+0.02%
$17.71 million $8,200
Jul 13, 5 AM $0.00984
+0.05%
$17.7 million $8,234
Jul 13, 4 AM $0.00983
-0.08%
$17.7 million $8,263
Jul 13, 3 AM $0.00984
+0.06%
$17.71 million $8,327
Jul 13, 2 AM $0.00983
-0.04%
$17.7 million $8,349
Jul 13, 1 AM $0.00983
+0.24%
$17.7 million $8,371
Jul 13, 12 AM $0.00981
-0.01%
$17.66 million $8,386
Jul 12, 11 PM $0.00981
-0.05%
$17.66 million $8,383
Jul 12, 10 PM $0.00982
+0.00%
$17.67 million $8,409
Jul 12, 9 PM $0.00982
-0.18%
$17.67 million $8,410
Jul 12, 8 PM $0.00983
-0.02%
$17.7 million $8,387
Jul 12, 7 PM $0.00984
+0.18%
$17.7 million $8,391
Jul 12, 6 PM $0.00982
-0.03%
$17.67 million $8,397
Jul 12, 5 PM $0.00982
-0.04%
$17.68 million $8,386
Jul 12, 4 PM $0.00982
-0.02%
$17.68 million $8,403
Jul 12, 3 PM $0.00983
+0.03%
$17.69 million $8,428
Jul 12, 2 PM $0.00982
-0.01%
$17.68 million $8,417
Jul 12, 1 PM $0.00982
-0.29%
$17.68 million $8,461