Voxto Amplify Historical Data

VXT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0307
-1.13%
$ 55.3 million $ 27,897
Feb 2, 12 PM $ 0.0311
-0.03%
$ 55.93 million $ 27,819
Feb 2, 11 AM $ 0.0311
+0.42%
$ 56.02 million $ 27,792
Feb 2, 10 AM $ 0.031
-0.23%
$ 55.78 million $ 27,772
Feb 2, 9 AM $ 0.0309
+0.49%
$ 55.67 million $ 27,755
Feb 2, 8 AM $ 0.0311
+0.61%
$ 56.02 million $ 27,773
Feb 2, 7 AM $ 0.0308
-0.93%
$ 55.4 million $ 27,835
Feb 2, 6 AM $ 0.0311
+0.58%
$ 55.93 million $ 27,787
Feb 2, 5 AM $ 0.031
-0.42%
$ 55.64 million $ 27,713
Feb 2, 4 AM $ 0.0309
-0.10%
$ 55.57 million $ 29,547
Feb 2, 3 AM $ 0.031
+0.06%
$ 55.76 million $ 29,466
Feb 2, 2 AM $ 0.031
+0.39%
$ 55.57 million $ 29,553
Feb 2, 1 AM $ 0.0309
-0.06%
$ 55.71 million $ 29,622
Feb 2, 12 AM $ 0.031
+0.19%
$ 55.82 million $ 29,407
Feb 1, 11 PM $ 0.0309
+0.00%
$ 55.66 million $ 29,420
Feb 1, 10 PM $ 0.0309
+0.00%
$ 55.66 million $ 29,392
Feb 1, 9 PM $ 0.0309
+0.10%
$ 55.66 million $ 29,451
Feb 1, 8 PM $ 0.0309
-0.03%
$ 55.6 million $ 29,391
Feb 1, 7 PM $ 0.0309
-0.06%
$ 55.62 million $ 29,345
Feb 1, 6 PM $ 0.0309
-0.19%
$ 55.66 million $ 29,343
Feb 1, 5 PM $ 0.031
+0.03%
$ 55.82 million $ 29,295
Feb 1, 4 PM $ 0.0309
-0.13%
$ 55.67 million $ 29,519
Feb 1, 3 PM $ 0.031
+0.00%
$ 55.75 million $ 29,448
Feb 1, 2 PM $ 0.031
+0.26%
$ 55.75 million $ 29,193
Feb 1, 1 PM $ 0.0309
+0.03%
$ 55.6 million $ 29,167
Feb 1, 12 PM $ 0.0309
+0.36%
$ 55.58 million $ 29,286
Feb 1, 11 AM $ 0.0308
+0.13%
$ 55.37 million $ 28,839
Feb 1, 10 AM $ 0.0307
-0.03%
$ 55.3 million $ 28,626
Feb 1, 9 AM $ 0.0308
+0.03%
$ 55.37 million $ 28,603
Feb 1, 8 AM $ 0.0307
+0.23%
$ 55.35 million $ 28,572
Feb 1, 7 AM $ 0.0307
+0.10%
$ 55.22 million $ 28,513
Feb 1, 6 AM $ 0.0307
+0.59%
$ 55.17 million $ 28,493
Feb 1, 5 AM $ 0.0306
-1.32%
$ 55.08 million $ 28,621
Feb 1, 4 AM $ 0.031
+0.19%
$ 55.82 million $ 26,732
Feb 1, 3 AM $ 0.031
+0.16%
$ 55.78 million $ 26,736
Feb 1, 2 AM $ 0.031
-0.16%
$ 55.82 million $ 26,760
Feb 1, 1 AM $ 0.0311
+0.26%
$ 55.94 million $ 26,703
Feb 1, 12 AM $ 0.031
-0.13%
$ 55.8 million $ 26,777
Jan 31, 11 PM $ 0.031
-0.19%
$ 55.8 million $ 26,678
Jan 31, 10 PM $ 0.0311
+0.26%
$ 55.91 million $ 26,654
Jan 31, 9 PM $ 0.0309
-0.42%
$ 55.69 million $ 26,675
Jan 31, 8 PM $ 0.0311
+0.19%
$ 55.82 million $ 26,666
Jan 31, 7 PM $ 0.031
+0.00%
$ 55.84 million $ 26,645
Jan 31, 6 PM $ 0.0311
+0.19%
$ 55.94 million $ 26,578
Jan 31, 5 PM $ 0.031
-0.06%
$ 55.85 million $ 26,581
Jan 31, 4 PM $ 0.031
+0.03%
$ 55.87 million $ 26,367
Jan 31, 3 PM $ 0.0311
+0.03%
$ 55.91 million $ 26,450
Jan 31, 2 PM $ 0.0311
+0.06%
$ 55.89 million $ 26,587
Jan 31, 1 PM $ 0.0311
-0.03%
$ 55.93 million $ 26,514
Jan 31, 12 PM $ 0.0311
+0.06%
$ 55.94 million $ 26,265