Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0228
-1.94%
$41.04 million $15,794
May 2, 2026 $0.0232
+1.71%
$41.85 million $15,867
May 1, 2026 $0.0229
-1.47%
$41.15 million $15,806
Apr 30, 2026 $0.0232
+0.96%
$41.76 million $16,148
Apr 29, 2026 $0.023
-0.82%
$41.36 million $16,483
Apr 28, 2026 $0.0232
-0.69%
$41.69 million $16,402
Apr 27, 2026 $0.0233
+1.26%
$41.98 million $16,029
Apr 26, 2026 $0.023
-0.04%
$41.47 million $16,116
Apr 25, 2026 $0.0231
+0.48%
$41.47 million $16,338
Apr 24, 2026 $0.0229
-1.38%
$41.29 million $16,292
Apr 23, 2026 $0.0233
+1.17%
$41.87 million $15,863
Apr 22, 2026 $0.023
-1.08%
$41.42 million $15,715
Apr 21, 2026 $0.0232
+0.74%
$41.83 million $16,159
Apr 20, 2026 $0.0231
-0.65%
$41.53 million $16,216
Apr 19, 2026 $0.0232
-0.30%
$41.76 million $16,019
Apr 18, 2026 $0.0232
+0.00%
$41.89 million $16,256
Apr 17, 2026 $0.0232
-0.60%
$41.85 million $19,986
Apr 16, 2026 $0.0234
-0.17%
$42.1 million $25,223
Apr 15, 2026 $0.0234
+0.56%
$42.19 million $25,408
Apr 14, 2026 $0.0233
-0.30%
$41.92 million $25,506
Apr 13, 2026 $0.0234
+0.21%
$42.05 million $25,484
Apr 12, 2026 $0.0233
-0.26%
$41.98 million $26,231
Apr 11, 2026 $0.0234
+0.21%
$42.08 million $25,593
Apr 10, 2026 $0.0233
+0.21%
$41.98 million $25,145
Apr 9, 2026 $0.0233
-0.30%
$41.89 million $25,239
Apr 8, 2026 $0.0233
+0.52%
$42.03 million $25,580
Apr 7, 2026 $0.0232
+0.39%
$41.81 million $26,151
Apr 6, 2026 $0.0232
+0.61%
$41.67 million $25,354
Apr 5, 2026 $0.023
+1.63%
$41.42 million $25,618
Apr 4, 2026 $0.0226
-0.04%
$40.77 million $25,075
Apr 3, 2026 $0.0226
-0.75%
$40.75 million $22,407
Apr 2, 2026 $0.0228
-14.02%
$41.08 million $34,460
Apr 1, 2026 $0.0266
-7.91%
$47.79 million $28,264
Mar 31, 2026 $0.0288
-4.09%
$51.86 million $30,226
Mar 30, 2026 $0.0301
-5.12%
$54.09 million $22,813
Mar 29, 2026 $0.0317
+0.41%
$57.01 million $25,162
Mar 28, 2026 $0.0315
-0.32%
$56.77 million $24,928
Mar 27, 2026 $0.0316
-0.22%
$56.97 million $25,004
Mar 26, 2026 $0.0317
+2.26%
$57.11 million $26,468
Mar 25, 2026 $0.031
-0.06%
$55.84 million $24,788
Mar 24, 2026 $0.0311
+0.39%
$55.91 million $25,255
Mar 23, 2026 $0.0309
-0.42%
$55.69 million $25,053
Mar 22, 2026 $0.0311
+0.61%
$55.94 million $24,990
Mar 21, 2026 $0.0309
+0.06%
$55.62 million $29,357
Mar 20, 2026 $0.0308
+0.42%
$55.55 million $28,375
Mar 19, 2026 $0.0307
+0.76%
$55.19 million $24,988
Mar 18, 2026 $0.0304
+0.13%
$54.76 million $25,310
Mar 17, 2026 $0.0304
+0.00%
$54.68 million $24,756
Mar 16, 2026 $0.0303
-0.07%
$54.61 million $24,916
Mar 15, 2026 $0.0303
+0.07%
$54.61 million $25,215