Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00983
+0.01%
$ 17.69 million $ 10,026
Aug 6, 4 PM $ 0.00983
+0.00%
$ 17.68 million $ 10,030
Aug 6, 3 PM $ 0.00983
-0.01%
$ 17.69 million $ 10,035
Aug 6, 2 PM $ 0.00983
+0.01%
$ 17.69 million $ 10,037
Aug 6, 1 PM $ 0.00983
+0.00%
$ 17.69 million $ 10,320
Aug 6, 12 PM $ 0.00983
+0.00%
$ 17.69 million $ 10,341
Aug 6, 11 AM $ 0.00983
+0.01%
$ 17.69 million $ 10,335
Aug 6, 10 AM $ 0.00983
-0.04%
$ 17.68 million $ 10,304
Aug 6, 9 AM $ 0.00983
-0.01%
$ 17.69 million $ 10,303
Aug 6, 8 AM $ 0.00983
+0.02%
$ 17.69 million $ 10,289
Aug 6, 7 AM $ 0.00983
+0.01%
$ 17.69 million $ 10,249
Aug 6, 6 AM $ 0.00983
+0.17%
$ 17.69 million $ 10,225
Aug 6, 5 AM $ 0.00981
-0.08%
$ 17.65 million $ 8,271
Aug 6, 4 AM $ 0.00982
-0.01%
$ 17.67 million $ 8,297
Aug 6, 3 AM $ 0.00982
+0.04%
$ 17.67 million $ 8,340
Aug 6, 2 AM $ 0.00981
+0.00%
$ 17.66 million $ 8,323
Aug 6, 1 AM $ 0.00981
-0.02%
$ 17.66 million $ 8,360
Aug 6, 12 AM $ 0.00981
+0.06%
$ 17.67 million $ 8,380
Aug 5, 11 PM $ 0.00981
-0.03%
$ 17.65 million $ 8,395
Aug 5, 10 PM $ 0.00981
+0.02%
$ 17.66 million $ 8,357
Aug 5, 9 PM $ 0.00981
-0.01%
$ 17.65 million $ 8,382
Aug 5, 8 PM $ 0.00981
-0.02%
$ 17.66 million $ 8,377
Aug 5, 7 PM $ 0.00981
-0.02%
$ 17.66 million $ 8,391
Aug 5, 6 PM $ 0.00982
+0.00%
$ 17.67 million $ 8,375
Aug 5, 5 PM $ 0.00981
-0.04%
$ 17.67 million $ 8,360
Aug 5, 4 PM $ 0.00982
+0.08%
$ 17.67 million $ 8,330
Aug 5, 3 PM $ 0.00981
+0.02%
$ 17.66 million $ 8,318
Aug 5, 2 PM $ 0.00981
-0.12%
$ 17.65 million $ 8,299
Aug 5, 1 PM $ 0.00982
-0.01%
$ 17.68 million $ 8,072
Aug 5, 12 PM $ 0.00982
+0.02%
$ 17.68 million $ 8,065
Aug 5, 11 AM $ 0.00982
-0.02%
$ 17.68 million $ 8,068
Aug 5, 10 AM $ 0.00982
+0.00%
$ 17.68 million $ 8,075
Aug 5, 9 AM $ 0.00982
-0.02%
$ 17.68 million $ 8,050
Aug 5, 8 AM $ 0.00983
+0.02%
$ 17.68 million $ 8,069
Aug 5, 7 AM $ 0.00982
+0.01%
$ 17.68 million $ 8,079
Aug 5, 6 AM $ 0.00982
-0.06%
$ 17.68 million $ 8,069
Aug 5, 5 AM $ 0.00983
+0.02%
$ 17.69 million $ 8,043
Aug 5, 4 AM $ 0.00983
-0.02%
$ 17.69 million $ 8,031
Aug 5, 3 AM $ 0.00983
+0.01%
$ 17.69 million $ 7,998
Aug 5, 2 AM $ 0.00983
+0.05%
$ 17.69 million $ 8,036
Aug 5, 1 AM $ 0.00982
-0.01%
$ 17.68 million $ 8,008
Aug 5, 12 AM $ 0.00982
-0.03%
$ 17.68 million $ 8,009
Aug 4, 11 PM $ 0.00982
+0.04%
$ 17.68 million $ 8,005
Aug 4, 10 PM $ 0.00982
+0.01%
$ 17.68 million $ 7,992
Aug 4, 9 PM $ 0.00982
-0.02%
$ 17.68 million $ 7,943
Aug 4, 8 PM $ 0.00982
-0.01%
$ 17.68 million $ 7,927
Aug 4, 7 PM $ 0.00982
-0.01%
$ 17.68 million $ 7,904
Aug 4, 6 PM $ 0.00982
-0.03%
$ 17.68 million $ 7,907
Aug 4, 5 PM $ 0.00983
+0.02%
$ 17.68 million $ 7,944
Aug 4, 4 PM $ 0.00982
+0.03%
$ 17.68 million $ 7,956