Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31 $0.0311
-2.28%
$55.91 million $1.1 million
Jul 24 $0.0317
-4.78%
$57.05 million $1.2 million
Jul 17 $0.0333
-1.96%
$59.89 million $1.19 million
Jul 10 $0.034
+3.09%
$61.21 million $1.15 million
Jul 3 $0.033
+3.10%
$59.35 million $1.16 million
Jun 26 $0.032
+3.26%
$57.56 million $1.68 million
Jun 19 $0.0291
+18.50%
$55.71 million $1.03 million
Jun 12 $0.0254
+13.65%
$44.24 million $729,326
Jun 5 $0.0289
+2.59%
$39.94 million $780,212
May 29 $0.0282
+1.83%
$50.68 million $1.02 million
May 22 $0.028
+21.20%
$49.44 million $878,109
May 15 $0.022
+11.36%
$41.31 million $573,233
May 8 $0.0198
+0.99%
$35.5 million $583,468
May 1 $0.0196
-14.97%
$35.22 million $1.09 million
Apr 24 $0.0219
+17.56%
$41.35 million $620,451
Apr 17 $0.0183
-0.48%
$33.58 million $517,717
Apr 10 $0.0184
-1.59%
$33.14 million $553,961
Apr 3 $0.0187
+1.37%
$33.65 million $613,068
Mar 27 $0.0184
-4.69%
$33.16 million $726,734
Mar 20 $0.019
-0.51%
$34.81 million $628,425
Mar 13 $0.0192
+0.30%
$34.43 million $611,409
Mar 6 $0.0189
+1.05%
$34.15 million $778,450
Feb 27 $0.0188
-6.53%
$33.79 million $1.02 million
Feb 20 $0.0201
-9.91%
$36.17 million $965,451
Feb 13 $0.0223
-0.39%
$40.11 million $1.63 million
Feb 6 $0.0224
-0.54%
$40.31 million $2.47 million
Jan 30 $0.0225
+1.11%
$40.58 million $5.48 million
Jan 23 $0.0223
-2.56%
$40.06 million $2.45 million
Jan 16 $0.0229
-5.90%
$41.14 million $3.45 million
Jan 9 $0.0243
-3.21%
$43.69 million $4.68 million
Jan 2 $0.0251
+0.03%
$45.17 million $2.88 million
Download