Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.00982
-0.29%
$17.68 million $8,461
Jul 12, 12 PM $0.00985
-0.01%
$17.74 million $8,447
Jul 12, 11 AM $0.00985
-0.16%
$17.74 million $8,446
Jul 12, 10 AM $0.00988
+0.22%
$17.78 million $8,449
Jul 12, 9 AM $0.00985
-0.28%
$17.74 million $8,432
Jul 12, 8 AM $0.00988
+1.54%
$17.79 million $8,451
Jul 12, 7 AM $0.00973
+0.02%
$17.52 million $8,183
Jul 12, 6 AM $0.00973
-0.12%
$17.51 million $9,869
Jul 12, 5 AM $0.00974
-0.19%
$17.54 million $9,893
Jul 12, 4 AM $0.00976
-0.89%
$17.57 million $9,879
Jul 12, 3 AM $0.00985
-0.76%
$17.73 million $9,926
Jul 12, 2 AM $0.00992
+0.18%
$17.86 million $9,909
Jul 12, 1 AM $0.00991
+0.36%
$17.83 million $9,882
Jul 12, 12 AM $0.00987
+0.08%
$17.76 million $9,866
Jul 11, 11 PM $0.00986
+0.06%
$17.75 million $9,853
Jul 11, 10 PM $0.00985
+0.16%
$17.72 million $9,850
Jul 11, 9 PM $0.00983
-0.08%
$17.69 million $9,834
Jul 11, 8 PM $0.00984
+0.10%
$17.72 million $9,838
Jul 11, 7 PM $0.00983
-0.03%
$17.7 million $9,853
Jul 11, 6 PM $0.00983
-0.02%
$17.7 million $9,869
Jul 11, 5 PM $0.00984
+0.02%
$17.71 million $9,904
Jul 11, 4 PM $0.00984
-0.59%
$17.71 million $9,914
Jul 11, 3 PM $0.0099
+0.13%
$17.82 million $9,937
Jul 11, 2 PM $0.00988
-0.50%
$17.79 million $9,973
Jul 11, 1 PM $0.00993
-0.10%
$17.88 million $9,992
Jul 11, 12 PM $0.00995
+0.09%
$17.9 million $11,045
Jul 11, 11 AM $0.00994
-0.37%
$17.88 million $11,483
Jul 11, 10 AM $0.00997
+0.10%
$17.94 million $11,484
Jul 11, 9 AM $0.00996
+0.10%
$17.92 million $11,518
Jul 11, 8 AM $0.00994
-0.30%
$17.9 million $11,473
Jul 11, 7 AM $0.00998
+9.33%
$17.96 million $11,510
Jul 11, 6 AM $0.00912
+0.00%
$16.43 million $9,825
Jul 11, 5 AM $0.00913
+0.08%
$16.43 million $9,838
Jul 11, 4 AM $0.00912
+1.10%
$16.42 million $16,333
Jul 11, 3 AM $0.00902
+0.13%
$16.24 million $16,197
Jul 11, 2 AM $0.00901
+0.07%
$16.22 million $16,187
Jul 11, 1 AM $0.009
-0.14%
$16.2 million $16,188
Jul 11, 12 AM $0.00902
+0.12%
$16.23 million $16,182
Jul 10, 11 PM $0.00901
-0.11%
$16.21 million $16,164
Jul 10, 10 PM $0.00902
+0.10%
$16.23 million $16,281
Jul 10, 9 PM $0.00901
-0.06%
$16.21 million $16,291
Jul 10, 8 PM $0.00901
-0.08%
$16.22 million $16,308
Jul 10, 7 PM $0.00902
-0.04%
$16.23 million $16,316
Jul 10, 6 PM $0.00902
+0.00%
$16.24 million $16,288
Jul 10, 5 PM $0.00902
+0.08%
$16.24 million $16,284
Jul 10, 4 PM $0.009
-0.18%
$16.2 million $16,236
Jul 10, 3 PM $0.00902
-0.07%
$16.23 million $16,211
Jul 10, 2 PM $0.00902
-0.02%
$16.24 million $16,166
Jul 10, 1 PM $0.00902
-1.44%
$16.24 million $16,159
Jul 10, 12 PM $0.00944
+0.06%
$16.99 million $15,098