Voxto Amplify Historical Data

VXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0311
-0.03%
$ 55.93 million $ 26,514
Jan 31, 12 PM $ 0.0311
+0.06%
$ 55.94 million $ 26,265
Jan 31, 11 AM $ 0.0311
-0.10%
$ 55.89 million $ 26,562
Jan 31, 10 AM $ 0.0311
+0.00%
$ 55.94 million $ 26,575
Jan 31, 9 AM $ 0.0311
+0.19%
$ 56 million $ 26,421
Jan 31, 8 AM $ 0.0311
-0.10%
$ 55.89 million $ 26,392
Jan 31, 7 AM $ 0.0311
+0.00%
$ 55.91 million $ 26,301
Jan 31, 6 AM $ 0.0311
-0.10%
$ 55.89 million $ 26,413
Jan 31, 5 AM $ 0.0311
-0.10%
$ 55.89 million $ 26,369
Jan 31, 4 AM $ 0.0311
+0.00%
$ 55.93 million $ 26,399
Jan 31, 3 AM $ 0.0311
+0.03%
$ 55.93 million $ 26,280
Jan 31, 2 AM $ 0.0311
+0.00%
$ 55.93 million $ 26,219
Jan 31, 1 AM $ 0.0311
+0.03%
$ 55.94 million $ 26,261
Jan 31, 12 AM $ 0.0311
-0.13%
$ 55.98 million $ 26,187
Jan 30, 11 PM $ 0.0311
-0.16%
$ 55.93 million $ 26,245
Jan 30, 10 PM $ 0.0311
-0.06%
$ 55.91 million $ 26,114
Jan 30, 9 PM $ 0.0311
-0.13%
$ 55.94 million $ 26,079
Jan 30, 8 PM $ 0.0311
+0.13%
$ 55.98 million $ 26,065
Jan 30, 7 PM $ 0.0311
-0.22%
$ 55.91 million $ 26,118
Jan 30, 6 PM $ 0.0311
+0.13%
$ 56.02 million $ 26,278
Jan 30, 5 PM $ 0.0311
+0.26%
$ 55.93 million $ 26,125
Jan 30, 4 PM $ 0.0311
+0.13%
$ 56.02 million $ 25,862
Jan 30, 3 PM $ 0.0311
+0.06%
$ 55.96 million $ 25,750
Jan 30, 2 PM $ 0.0311
+0.00%
$ 56.03 million $ 25,803
Jan 30, 1 PM $ 0.0311
+0.00%
$ 56.05 million $ 25,905
Jan 30, 12 PM $ 0.0311
-0.03%
$ 55.93 million $ 26,085
Jan 30, 11 AM $ 0.0311
+0.03%
$ 56.03 million $ 26,397
Jan 30, 10 AM $ 0.0311
-0.16%
$ 55.91 million $ 26,645
Jan 30, 9 AM $ 0.0311
+0.00%
$ 56.03 million $ 26,927
Jan 30, 8 AM $ 0.0311
+0.13%
$ 56.03 million $ 26,967
Jan 30, 7 AM $ 0.0311
-0.03%
$ 55.94 million $ 27,110
Jan 30, 6 AM $ 0.0311
-0.06%
$ 55.98 million $ 27,081
Jan 30, 5 AM $ 0.0311
-0.22%
$ 55.93 million $ 27,120
Jan 30, 4 AM $ 0.0311
+0.13%
$ 56.05 million $ 27,235
Jan 30, 3 AM $ 0.0311
-0.03%
$ 55.98 million $ 27,376
Jan 30, 2 AM $ 0.0311
-0.06%
$ 56 million $ 27,402
Jan 30, 1 AM $ 0.0311
+0.03%
$ 56.05 million $ 27,443
Jan 30, 12 AM $ 0.0311
+0.03%
$ 56.03 million $ 27,534
Jan 29, 11 PM $ 0.0311
+0.06%
$ 55.98 million $ 27,518
Jan 29, 10 PM $ 0.0311
+0.13%
$ 55.94 million $ 27,751
Jan 29, 9 PM $ 0.0311
-0.13%
$ 55.91 million $ 27,798
Jan 29, 8 PM $ 0.0311
+0.06%
$ 55.98 million $ 27,781
Jan 29, 7 PM $ 0.0311
-0.10%
$ 56.02 million $ 27,746
Jan 29, 6 PM $ 0.0311
-0.06%
$ 55.91 million $ 27,740
Jan 29, 5 PM $ 0.0311
+0.03%
$ 55.94 million $ 27,785
Jan 29, 4 PM $ 0.0311
-0.19%
$ 55.94 million $ 28,129
Jan 29, 3 PM $ 0.0311
-0.13%
$ 55.94 million $ 28,159
Jan 29, 2 PM $ 0.0311
+0.26%
$ 55.98 million $ 28,220
Jan 29, 1 PM $ 0.0311
+0.10%
$ 55.94 million $ 28,212
Jan 29, 12 PM $ 0.0311
-0.03%
$ 55.89 million $ 28,218