Voxto Amplify Historical Data

VXT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0311
-0.03%
$ 55.89 million $ 28,218
Jan 29, 11 AM $ 0.0311
+0.19%
$ 55.93 million $ 28,201
Jan 29, 10 AM $ 0.031
-0.03%
$ 55.84 million $ 28,144
Jan 29, 9 AM $ 0.031
-0.23%
$ 55.82 million $ 28,115
Jan 29, 8 AM $ 0.031
-0.10%
$ 55.85 million $ 28,201
Jan 29, 7 AM $ 0.031
-0.03%
$ 55.87 million $ 28,182
Jan 29, 6 AM $ 0.0311
-0.03%
$ 55.89 million $ 28,206
Jan 29, 5 AM $ 0.0311
-0.10%
$ 55.93 million $ 28,137
Jan 29, 4 AM $ 0.0311
-0.03%
$ 55.91 million $ 28,091
Jan 29, 3 AM $ 0.0311
+0.32%
$ 56.03 million $ 28,080
Jan 29, 2 AM $ 0.031
-0.19%
$ 55.85 million $ 27,926
Jan 29, 1 AM $ 0.0311
+0.10%
$ 55.96 million $ 27,884
Jan 29, 12 AM $ 0.0311
+0.13%
$ 56 million $ 27,821
Jan 28, 11 PM $ 0.0311
-0.16%
$ 55.93 million $ 27,852
Jan 28, 10 PM $ 0.0311
+0.00%
$ 56.02 million $ 27,769
Jan 28, 9 PM $ 0.0311
+0.03%
$ 55.85 million $ 27,762
Jan 28, 8 PM $ 0.0311
+0.29%
$ 56.02 million $ 27,831
Jan 28, 7 PM $ 0.0311
+0.06%
$ 55.94 million $ 27,852
Jan 28, 6 PM $ 0.0311
+0.19%
$ 55.91 million $ 27,758
Jan 28, 5 PM $ 0.031
-0.35%
$ 55.8 million $ 27,826
Jan 28, 4 PM $ 0.0311
+0.00%
$ 56 million $ 27,691
Jan 28, 3 PM $ 0.0311
-0.10%
$ 55.91 million $ 27,851
Jan 28, 2 PM $ 0.0311
+0.23%
$ 56.02 million $ 27,941
Jan 28, 1 PM $ 0.0311
-0.16%
$ 55.89 million $ 27,876
Jan 28, 12 PM $ 0.0311
+0.19%
$ 56 million $ 27,868
Jan 28, 11 AM $ 0.0311
+0.16%
$ 55.89 million $ 27,881
Jan 28, 10 AM $ 0.031
-0.19%
$ 55.8 million $ 27,752
Jan 28, 9 AM $ 0.0311
+0.03%
$ 55.89 million $ 27,619
Jan 28, 8 AM $ 0.031
-0.19%
$ 55.98 million $ 27,558
Jan 28, 7 AM $ 0.0311
+0.06%
$ 55.96 million $ 27,637
Jan 28, 6 AM $ 0.0311
-0.16%
$ 55.93 million $ 27,532
Jan 28, 5 AM $ 0.0311
+0.13%
$ 56.02 million $ 27,568
Jan 28, 4 AM $ 0.0311
-0.03%
$ 55.98 million $ 27,559
Jan 28, 3 AM $ 0.0311
-0.03%
$ 55.93 million $ 27,551
Jan 28, 2 AM $ 0.0311
+0.32%
$ 56 million $ 27,663
Jan 28, 1 AM $ 0.031
-0.03%
$ 55.82 million $ 27,603
Jan 28, 12 AM $ 0.031
-0.06%
$ 55.84 million $ 27,599
Jan 27, 11 PM $ 0.031
-0.29%
$ 55.87 million $ 27,624
Jan 27, 10 PM $ 0.0311
-0.10%
$ 56 million $ 27,582
Jan 27, 9 PM $ 0.0311
+0.26%
$ 55.89 million $ 27,656
Jan 27, 8 PM $ 0.0311
+0.10%
$ 55.93 million $ 27,636
Jan 27, 7 PM $ 0.031
-0.26%
$ 55.87 million $ 27,728
Jan 27, 6 PM $ 0.0311
-0.19%
$ 56.03 million $ 27,744
Jan 27, 5 PM $ 0.0311
-0.19%
$ 56.02 million $ 27,838
Jan 27, 4 PM $ 0.0311
+0.10%
$ 55.93 million $ 27,909
Jan 27, 3 PM $ 0.0311
+0.13%
$ 56 million $ 27,841
Jan 27, 2 PM $ 0.0311
-0.03%
$ 56.02 million $ 27,842
Jan 27, 1 PM $ 0.0311
+0.10%
$ 56.05 million $ 27,890
Jan 27, 12 PM $ 0.0311
+0.19%
$ 55.98 million $ 27,752
Jan 27, 11 AM $ 0.031
-0.06%
$ 55.85 million $ 27,724