Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.00944
+0.06%
$16.99 million $15,098
Jul 10, 11 AM $0.00943
+0.36%
$16.98 million $14,652
Jul 10, 10 AM $0.0094
-0.04%
$16.92 million $14,603
Jul 10, 9 AM $0.0094
+0.09%
$16.92 million $14,589
Jul 10, 8 AM $0.00939
-0.01%
$16.91 million $14,714
Jul 10, 7 AM $0.0094
-0.04%
$16.91 million $14,687
Jul 10, 6 AM $0.0094
+0.05%
$16.92 million $14,726
Jul 10, 5 AM $0.0094
+6.71%
$16.91 million $14,689
Jul 10, 4 AM $0.0088
-0.01%
$15.85 million $8,205
Jul 10, 3 AM $0.0088
-0.01%
$15.85 million $8,279
Jul 10, 2 AM $0.0088
+0.06%
$15.85 million $8,304
Jul 10, 1 AM $0.0088
-0.02%
$15.84 million $8,345
Jul 10, 12 AM $0.0088
+0.02%
$15.85 million $8,355
Jul 9, 11 PM $0.0088
+0.36%
$15.84 million $8,371
Jul 9, 10 PM $0.00877
+0.00%
$15.78 million $8,274
Jul 9, 9 PM $0.00877
-0.05%
$15.79 million $8,246
Jul 9, 8 PM $0.00877
-0.02%
$15.79 million $8,223
Jul 9, 7 PM $0.00877
+0.09%
$15.79 million $8,196
Jul 9, 6 PM $0.00877
-0.05%
$15.78 million $8,213
Jul 9, 5 PM $0.00877
+0.05%
$15.78 million $8,211
Jul 9, 4 PM $0.00877
+0.00%
$15.78 million $8,245
Jul 9, 3 PM $0.00877
+0.02%
$15.78 million $8,239
Jul 9, 2 PM $0.00876
-0.02%
$15.78 million $8,267
Jul 9, 1 PM $0.00877
-0.02%
$15.78 million $9,731
Jul 9, 12 PM $0.00877
+0.02%
$15.78 million $9,738
Jul 9, 11 AM $0.00877
-0.02%
$15.78 million $9,714
Jul 9, 10 AM $0.00877
+0.01%
$15.78 million $9,729
Jul 9, 9 AM $0.00877
+1.13%
$15.78 million $9,718
Jul 9, 8 AM $0.00867
-0.01%
$15.6 million $9,595
Jul 9, 7 AM $0.00867
+0.00%
$15.61 million $9,611
Jul 9, 6 AM $0.00867
-0.07%
$15.6 million $9,589
Jul 9, 5 AM $0.00868
+0.29%
$15.62 million $9,630
Jul 9, 4 AM $0.00865
+0.50%
$15.57 million $9,597
Jul 9, 3 AM $0.00861
+0.01%
$15.49 million $9,504
Jul 9, 2 AM $0.0086
+0.77%
$15.49 million $9,505
Jul 9, 1 AM $0.00854
-0.08%
$15.37 million $9,442
Jul 9, 12 AM $0.00855
-0.13%
$15.38 million $9,459
Jul 8, 11 PM $0.00856
+0.00%
$15.4 million $10,832
Jul 8, 10 PM $0.00856
+0.02%
$15.4 million $10,842
Jul 8, 9 PM $0.00855
+0.11%
$15.4 million $10,852
Jul 8, 8 PM $0.00855
-0.22%
$15.38 million $10,888
Jul 8, 7 PM $0.00857
+0.11%
$15.42 million $10,889
Jul 8, 6 PM $0.00856
+0.26%
$15.41 million $10,881
Jul 8, 5 PM $0.00855
-0.26%
$15.39 million $10,867
Jul 8, 4 PM $0.00857
+0.00%
$15.43 million $10,838
Jul 8, 3 PM $0.00857
+0.27%
$15.43 million $10,829
Jul 8, 2 PM $0.00855
+3.81%
$15.39 million $10,795
Jul 8, 1 PM $0.00824
-0.01%
$14.82 million $9,306
Jul 8, 12 PM $0.00824
-0.02%
$14.82 million $9,309
Jul 8, 11 AM $0.00824
-0.01%
$14.83 million $9,350