Voxto Amplify Historical Data

VXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0311
+0.19%
$ 55.98 million $ 27,752
Jan 27, 11 AM $ 0.031
-0.06%
$ 55.85 million $ 27,724
Jan 27, 10 AM $ 0.0311
-0.16%
$ 55.94 million $ 27,826
Jan 27, 9 AM $ 0.0311
+0.03%
$ 55.94 million $ 27,819
Jan 27, 8 AM $ 0.0311
+0.00%
$ 55.93 million $ 27,810
Jan 27, 7 AM $ 0.031
+0.06%
$ 55.87 million $ 27,738
Jan 27, 6 AM $ 0.031
-0.23%
$ 55.85 million $ 27,830
Jan 27, 5 AM $ 0.0311
+0.19%
$ 56 million $ 27,836
Jan 27, 4 AM $ 0.0311
-0.06%
$ 55.96 million $ 27,735
Jan 27, 3 AM $ 0.0311
+0.00%
$ 56 million $ 27,680
Jan 27, 2 AM $ 0.0311
+0.19%
$ 56 million $ 27,593
Jan 27, 1 AM $ 0.0311
-0.03%
$ 55.89 million $ 27,170
Jan 27, 12 AM $ 0.0311
-0.16%
$ 55.89 million $ 27,212
Jan 26, 11 PM $ 0.0311
+0.06%
$ 56 million $ 27,094
Jan 26, 10 PM $ 0.0311
-0.26%
$ 55.89 million $ 27,030
Jan 26, 9 PM $ 0.0311
+0.10%
$ 55.98 million $ 26,433
Jan 26, 8 PM $ 0.0311
-0.10%
$ 55.93 million $ 26,210
Jan 26, 7 PM $ 0.0311
+0.03%
$ 55.96 million $ 26,117
Jan 26, 6 PM $ 0.0311
+0.16%
$ 56.02 million $ 26,089
Jan 26, 5 PM $ 0.0311
+0.16%
$ 55.94 million $ 25,995
Jan 26, 4 PM $ 0.0311
-0.16%
$ 55.91 million $ 25,908
Jan 26, 3 PM $ 0.0311
+0.03%
$ 56 million $ 25,944
Jan 26, 2 PM $ 0.0311
+0.06%
$ 55.94 million $ 25,923
Jan 26, 1 PM $ 0.0311
-0.19%
$ 55.93 million $ 26,040
Jan 26, 12 PM $ 0.0311
+0.10%
$ 56.02 million $ 26,214
Jan 26, 11 AM $ 0.0311
+0.00%
$ 55.94 million $ 26,227
Jan 26, 10 AM $ 0.0311
-0.10%
$ 55.93 million $ 26,051
Jan 26, 9 AM $ 0.0311
+0.10%
$ 55.98 million $ 26,175
Jan 26, 8 AM $ 0.0311
+0.16%
$ 56.05 million $ 26,297
Jan 26, 7 AM $ 0.0311
-0.06%
$ 55.93 million $ 26,285
Jan 26, 6 AM $ 0.0311
-0.06%
$ 55.96 million $ 26,275
Jan 26, 5 AM $ 0.0311
-0.03%
$ 56 million $ 26,351
Jan 26, 4 AM $ 0.0311
+0.10%
$ 56.03 million $ 26,424
Jan 26, 3 AM $ 0.0311
+0.00%
$ 55.89 million $ 26,533
Jan 26, 2 AM $ 0.0311
-0.10%
$ 55.93 million $ 26,576
Jan 26, 1 AM $ 0.0311
-0.13%
$ 55.98 million $ 27,108
Jan 26, 12 AM $ 0.0311
+0.06%
$ 55.98 million $ 27,104
Jan 25, 11 PM $ 0.0311
+0.03%
$ 55.93 million $ 27,258
Jan 25, 10 PM $ 0.0312
+0.35%
$ 56.09 million $ 27,359
Jan 25, 9 PM $ 0.0311
-0.10%
$ 55.93 million $ 27,871
Jan 25, 8 PM $ 0.0312
+0.03%
$ 56.11 million $ 28,132
Jan 25, 7 PM $ 0.0312
+0.29%
$ 56.09 million $ 28,156
Jan 25, 6 PM $ 0.0311
+0.13%
$ 56.03 million $ 28,172
Jan 25, 5 PM $ 0.0311
-0.10%
$ 55.96 million $ 28,216
Jan 25, 4 PM $ 0.0311
+0.06%
$ 56.02 million $ 28,303
Jan 25, 3 PM $ 0.0311
+0.00%
$ 56.02 million $ 28,272
Jan 25, 2 PM $ 0.0311
+0.00%
$ 55.94 million $ 28,216
Jan 25, 1 PM $ 0.0311
-0.16%
$ 55.89 million $ 28,108
Jan 25, 12 PM $ 0.0311
+0.03%
$ 56 million $ 28,101
Jan 25, 11 AM $ 0.0311
-0.16%
$ 55.93 million $ 28,180