Voxto Amplify Historical Data

VXT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0211
-0.14%
$ 38.03 million $ 16,208
May 17, 4 PM $ 0.0212
+0.00%
$ 38.09 million $ 16,180
May 17, 3 PM $ 0.0212
+0.09%
$ 38.09 million $ 16,152
May 17, 2 PM $ 0.0211
-0.09%
$ 38.05 million $ 16,218
May 17, 1 PM $ 0.0212
-0.33%
$ 38.09 million $ 16,158
May 17, 12 PM $ 0.0212
+0.19%
$ 38.21 million $ 16,151
May 17, 11 AM $ 0.0212
+0.09%
$ 38.14 million $ 16,051
May 17, 10 AM $ 0.0212
-0.24%
$ 38.11 million $ 15,924
May 17, 9 AM $ 0.0212
-0.38%
$ 38.2 million $ 15,909
May 17, 8 AM $ 0.0213
-0.05%
$ 38.34 million $ 15,962
May 17, 7 AM $ 0.0213
-0.09%
$ 38.36 million $ 15,933
May 17, 6 AM $ 0.0213
-0.05%
$ 38.39 million $ 15,892
May 17, 5 AM $ 0.0213
+0.23%
$ 38.41 million $ 15,844
May 17, 4 AM $ 0.0213
-0.42%
$ 38.3 million $ 15,844
May 17, 3 AM $ 0.0214
-0.28%
$ 38.47 million $ 15,839
May 17, 2 AM $ 0.0214
-0.14%
$ 38.57 million $ 15,890
May 17, 1 AM $ 0.0215
+0.00%
$ 38.63 million $ 15,982
May 17, 12 AM $ 0.0215
+0.28%
$ 38.63 million $ 16,025
May 16, 11 PM $ 0.0214
+0.14%
$ 38.52 million $ 16,103
May 16, 10 PM $ 0.0214
+0.23%
$ 38.47 million $ 16,113
May 16, 9 PM $ 0.0213
-0.51%
$ 38.38 million $ 16,129
May 16, 8 PM $ 0.0214
-0.19%
$ 38.56 million $ 16,164
May 16, 7 PM $ 0.0215
+0.05%
$ 38.61 million $ 16,185
May 16, 6 PM $ 0.0215
+0.47%
$ 38.61 million $ 16,209
May 16, 5 PM $ 0.0214
+0.33%
$ 38.43 million $ 16,162
May 16, 4 PM $ 0.0213
-0.14%
$ 38.3 million $ 16,181
May 16, 3 PM $ 0.0213
-0.28%
$ 38.34 million $ 16,203
May 16, 2 PM $ 0.0214
-0.84%
$ 38.47 million $ 16,182
May 16, 1 PM $ 0.0215
+0.47%
$ 38.79 million $ 16,143
May 16, 12 PM $ 0.0215
-0.33%
$ 38.61 million $ 16,177
May 16, 11 AM $ 0.0215
+0.33%
$ 38.74 million $ 16,170
May 16, 10 AM $ 0.0214
+0.42%
$ 38.59 million $ 16,372
May 16, 9 AM $ 0.0213
+0.33%
$ 38.41 million $ 16,385
May 16, 8 AM $ 0.0213
-0.42%
$ 38.29 million $ 16,362
May 16, 7 AM $ 0.0214
+0.28%
$ 38.45 million $ 16,330
May 16, 6 AM $ 0.0213
+0.00%
$ 38.34 million $ 16,413
May 16, 5 AM $ 0.0213
-0.14%
$ 38.34 million $ 16,417
May 16, 4 AM $ 0.0213
-0.09%
$ 38.39 million $ 16,399
May 16, 3 AM $ 0.0214
+0.28%
$ 38.43 million $ 16,439
May 16, 2 AM $ 0.0213
+0.00%
$ 38.3 million $ 16,797
May 16, 1 AM $ 0.0213
+0.00%
$ 38.29 million $ 16,721
May 16, 12 AM $ 0.0213
-0.33%
$ 38.29 million $ 16,685
May 15, 11 PM $ 0.0213
+0.38%
$ 38.41 million $ 16,666
May 15, 10 PM $ 0.0213
-0.33%
$ 38.27 million $ 16,649
May 15, 9 PM $ 0.0213
-0.47%
$ 38.38 million $ 16,604
May 15, 8 PM $ 0.0214
+0.42%
$ 38.59 million $ 16,575
May 15, 7 PM $ 0.0214
+0.33%
$ 38.43 million $ 16,704
May 15, 6 PM $ 0.0213
-0.09%
$ 38.3 million $ 16,685
May 15, 5 PM $ 0.0213
+0.09%
$ 38.34 million $ 16,750
May 15, 4 PM $ 0.0213
+0.24%
$ 38.3 million $ 16,755