Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.00793
-0.01%
$14.28 million $12,390
Jul 4, 8 AM $0.00793
-0.03%
$14.28 million $12,715
Jul 4, 7 AM $0.00793
-0.03%
$14.28 million $12,710
Jul 4, 6 AM $0.00794
+0.04%
$14.28 million $12,759
Jul 4, 5 AM $0.00793
-0.04%
$14.28 million $12,689
Jul 4, 4 AM $0.00794
-0.03%
$14.28 million $12,688
Jul 4, 3 AM $0.00794
-0.01%
$14.29 million $12,635
Jul 4, 2 AM $0.00794
-0.05%
$14.29 million $12,662
Jul 4, 1 AM $0.00794
-0.13%
$14.3 million $12,653
Jul 4, 12 AM $0.00795
-0.01%
$14.31 million $12,641
Jul 3, 11 PM $0.00795
-0.62%
$14.32 million $12,700
Jul 3, 10 PM $0.008
-0.66%
$14.41 million $12,712
Jul 3, 9 PM $0.00805
-0.40%
$14.49 million $12,718
Jul 3, 8 PM $0.00809
+0.01%
$14.56 million $12,726
Jul 3, 7 PM $0.00809
+0.46%
$14.56 million $12,745
Jul 3, 6 PM $0.00805
+0.07%
$14.49 million $12,732
Jul 3, 5 PM $0.00804
+0.02%
$14.47 million $12,766
Jul 3, 4 PM $0.00804
+0.12%
$14.46 million $12,006
Jul 3, 3 PM $0.00803
+2.82%
$14.45 million $11,486
Jul 3, 2 PM $0.00781
+0.00%
$14.05 million $8,001
Jul 3, 1 PM $0.00781
+0.01%
$14.06 million $8,015
Jul 3, 12 PM $0.00781
+0.00%
$14.05 million $7,990
Jul 3, 11 AM $0.00781
-0.08%
$14.05 million $8,099
Jul 3, 10 AM $0.00781
+0.06%
$14.06 million $8,087
Jul 3, 9 AM $0.00781
+0.01%
$14.05 million $8,082
Jul 3, 8 AM $0.00781
+0.00%
$14.05 million $8,067
Jul 3, 7 AM $0.00781
+0.00%
$14.05 million $8,044
Jul 3, 6 AM $0.00781
+0.04%
$14.05 million $8,027
Jul 3, 5 AM $0.0078
-0.05%
$14.05 million $8,423
Jul 3, 4 AM $0.00781
-0.04%
$14.05 million $8,787
Jul 3, 3 AM $0.00781
+0.06%
$14.06 million $9,231
Jul 3, 2 AM $0.0078
-0.03%
$14.05 million $9,491
Jul 3, 1 AM $0.00781
-0.01%
$14.05 million $9,797
Jul 3, 12 AM $0.00781
+0.04%
$14.05 million $10,127
Jul 2, 11 PM $0.0078
-0.08%
$14.05 million $10,416
Jul 2, 10 PM $0.00781
+0.03%
$14.06 million $10,757
Jul 2, 9 PM $0.00781
-0.09%
$14.05 million $11,114
Jul 2, 8 PM $0.00782
-0.03%
$14.07 million $11,509
Jul 2, 7 PM $0.00782
+0.10%
$14.07 million $11,823
Jul 2, 6 PM $0.00781
+0.05%
$14.06 million $12,134
Jul 2, 5 PM $0.00781
+0.01%
$14.05 million $12,523
Jul 2, 4 PM $0.00781
+0.01%
$14.05 million $12,866
Jul 2, 3 PM $0.00781
-0.05%
$14.05 million $13,174
Jul 2, 2 PM $0.00781
+0.00%
$14.06 million $14,054
Jul 2, 1 PM $0.00781
-0.26%
$14.06 million $14,386
Jul 2, 12 PM $0.00783
-0.29%
$14.09 million $15,033
Jul 2, 11 AM $0.00785
-0.03%
$14.14 million $15,300
Jul 2, 10 AM $0.00785
+0.01%
$14.14 million $15,635
Jul 2, 9 AM $0.00785
-0.03%
$14.14 million $15,947
Jul 2, 8 AM $0.00786
+0.03%
$14.14 million $16,300