Voxto Amplify Historical Data

VXT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0311
+0.13%
$ 55.96 million $ 28,282
Jan 23, 10 AM $ 0.0311
-0.32%
$ 55.89 million $ 28,313
Jan 23, 9 AM $ 0.0312
+0.19%
$ 56.07 million $ 28,345
Jan 23, 8 AM $ 0.0311
-0.13%
$ 55.96 million $ 28,273
Jan 23, 7 AM $ 0.0311
+0.00%
$ 56.03 million $ 28,349
Jan 23, 6 AM $ 0.0311
+0.16%
$ 56.03 million $ 28,420
Jan 23, 5 AM $ 0.0311
+0.10%
$ 55.94 million $ 28,366
Jan 23, 4 AM $ 0.031
-0.06%
$ 55.82 million $ 28,263
Jan 23, 3 AM $ 0.0311
-0.06%
$ 55.89 million $ 28,324
Jan 23, 2 AM $ 0.0311
+0.03%
$ 55.89 million $ 28,340
Jan 23, 1 AM $ 0.031
-0.29%
$ 55.87 million $ 28,447
Jan 23, 12 AM $ 0.0312
+0.26%
$ 56.11 million $ 28,457
Jan 22, 11 PM $ 0.0311
-0.10%
$ 55.98 million $ 28,499
Jan 22, 10 PM $ 0.0311
-0.10%
$ 56.03 million $ 28,539
Jan 22, 9 PM $ 0.0311
+0.06%
$ 56.03 million $ 28,539
Jan 22, 8 PM $ 0.0311
-0.06%
$ 56.02 million $ 28,501
Jan 22, 7 PM $ 0.0311
-0.29%
$ 55.93 million $ 28,330
Jan 22, 6 PM $ 0.0312
+0.39%
$ 56.09 million $ 28,285
Jan 22, 5 PM $ 0.031
-0.29%
$ 55.87 million $ 28,290
Jan 22, 4 PM $ 0.0311
-0.13%
$ 56.02 million $ 28,290
Jan 22, 3 PM $ 0.0311
-0.06%
$ 56.05 million $ 28,325
Jan 22, 2 PM $ 0.0312
+0.10%
$ 56.02 million $ 28,334
Jan 22, 1 PM $ 0.0311
+0.10%
$ 56.05 million $ 28,344
Jan 22, 12 PM $ 0.0311
-0.10%
$ 55.96 million $ 28,262
Jan 22, 11 AM $ 0.0311
-0.06%
$ 56.05 million $ 28,306
Jan 22, 10 AM $ 0.0312
+0.06%
$ 56.09 million $ 28,209
Jan 22, 9 AM $ 0.0311
-0.03%
$ 56.05 million $ 29,001
Jan 22, 8 AM $ 0.0311
-0.03%
$ 55.96 million $ 28,387
Jan 22, 7 AM $ 0.0311
-0.03%
$ 56 million $ 28,302
Jan 22, 6 AM $ 0.0311
+0.16%
$ 56.02 million $ 28,269
Jan 22, 5 AM $ 0.0311
+0.10%
$ 55.96 million $ 28,324
Jan 22, 4 AM $ 0.0311
+0.00%
$ 55.93 million $ 28,302
Jan 22, 3 AM $ 0.031
-0.03%
$ 56.03 million $ 28,238
Jan 22, 2 AM $ 0.0311
-0.26%
$ 55.89 million $ 28,106
Jan 22, 1 AM $ 0.0311
+0.13%
$ 55.89 million $ 28,013
Jan 22, 12 AM $ 0.031
+0.10%
$ 55.84 million $ 28,019
Jan 21, 11 PM $ 0.031
-0.03%
$ 55.85 million $ 28,051
Jan 21, 10 PM $ 0.0309
-0.45%
$ 55.71 million $ 28,099
Jan 21, 9 PM $ 0.0311
+0.16%
$ 56 million $ 28,098
Jan 21, 8 PM $ 0.0311
+0.19%
$ 55.91 million $ 28,058
Jan 21, 7 PM $ 0.0311
+0.13%
$ 55.96 million $ 28,118
Jan 21, 6 PM $ 0.0311
-0.06%
$ 55.91 million $ 28,159
Jan 21, 5 PM $ 0.0311
+0.29%
$ 55.94 million $ 28,110
Jan 21, 4 PM $ 0.031
+0.10%
$ 55.87 million $ 28,060
Jan 21, 3 PM $ 0.031
+0.03%
$ 55.82 million $ 27,986
Jan 21, 2 PM $ 0.031
-0.10%
$ 55.8 million $ 27,837
Jan 21, 1 PM $ 0.031
-0.13%
$ 55.94 million $ 27,805
Jan 21, 12 PM $ 0.0311
+0.19%
$ 55.8 million $ 27,799
Jan 21, 11 AM $ 0.031
-0.26%
$ 55.85 million $ 27,782
Jan 21, 10 AM $ 0.0311
+0.29%
$ 55.96 million $ 27,950