Voxto Amplify Historical Data

VXT Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0213
+0.24%
$ 38.3 million $ 16,755
May 15, 3 PM $ 0.0212
+0.09%
$ 38.21 million $ 16,673
May 15, 2 PM $ 0.0212
+0.09%
$ 38.18 million $ 16,619
May 15, 1 PM $ 0.0212
-0.28%
$ 38.14 million $ 17,304
May 15, 12 PM $ 0.0213
+0.14%
$ 38.25 million $ 17,741
May 15, 11 AM $ 0.0212
-0.42%
$ 38.11 million $ 17,772
May 15, 10 AM $ 0.0213
+0.09%
$ 38.27 million $ 17,598
May 15, 9 AM $ 0.0212
+0.28%
$ 38.23 million $ 17,590
May 15, 8 AM $ 0.0212
+0.09%
$ 38.12 million $ 17,652
May 15, 7 AM $ 0.0212
-0.14%
$ 38.09 million $ 17,658
May 15, 6 AM $ 0.0212
-0.33%
$ 38.16 million $ 17,657
May 15, 5 AM $ 0.0213
-0.88%
$ 38.3 million $ 17,747
May 15, 4 AM $ 0.0215
-0.32%
$ 38.65 million $ 17,761
May 15, 3 AM $ 0.0215
+0.33%
$ 38.74 million $ 17,777
May 15, 2 AM $ 0.0215
-0.23%
$ 38.61 million $ 17,361
May 15, 1 AM $ 0.0215
+0.28%
$ 38.7 million $ 17,357
May 15, 12 AM $ 0.0214
+0.14%
$ 38.59 million $ 17,333
May 14, 11 PM $ 0.0214
+0.19%
$ 38.54 million $ 17,324
May 14, 10 PM $ 0.0214
-0.37%
$ 38.47 million $ 17,299
May 14, 9 PM $ 0.0215
-0.09%
$ 38.61 million $ 17,282
May 14, 8 PM $ 0.0215
+0.33%
$ 38.63 million $ 17,259
May 14, 7 PM $ 0.0214
-0.42%
$ 38.5 million $ 17,108
May 14, 6 PM $ 0.0215
+0.05%
$ 38.68 million $ 17,069
May 14, 5 PM $ 0.0215
-0.14%
$ 38.68 million $ 17,034
May 14, 4 PM $ 0.0215
+0.47%
$ 38.74 million $ 17,047
May 14, 3 PM $ 0.0214
-0.09%
$ 38.56 million $ 17,108
May 14, 2 PM $ 0.0214
-0.19%
$ 38.59 million $ 17,170
May 14, 1 PM $ 0.0215
-0.19%
$ 38.66 million $ 16,518
May 14, 12 PM $ 0.0215
-0.19%
$ 38.72 million $ 16,065
May 14, 11 AM $ 0.0215
-0.09%
$ 38.77 million $ 15,986
May 14, 10 AM $ 0.0216
+0.28%
$ 38.81 million $ 16,146
May 14, 9 AM $ 0.0215
-0.23%
$ 38.72 million $ 16,172
May 14, 8 AM $ 0.0215
+0.19%
$ 38.79 million $ 16,144
May 14, 7 AM $ 0.0215
-0.19%
$ 38.74 million $ 16,115
May 14, 6 AM $ 0.0216
+0.00%
$ 38.81 million $ 16,153
May 14, 5 AM $ 0.0216
+0.05%
$ 38.81 million $ 16,102
May 14, 4 AM $ 0.0215
+0.09%
$ 38.79 million $ 16,106
May 14, 3 AM $ 0.0215
-0.05%
$ 38.75 million $ 16,019
May 14, 2 AM $ 0.0215
+0.00%
$ 38.75 million $ 16,008
May 14, 1 AM $ 0.0215
+0.05%
$ 38.75 million $ 16,058
May 14, 12 AM $ 0.0215
-0.05%
$ 38.75 million $ 16,089
May 13, 11 PM $ 0.0215
+0.05%
$ 38.75 million $ 16,205
May 13, 10 PM $ 0.0215
+0.00%
$ 38.74 million $ 16,228
May 13, 9 PM $ 0.0215
-0.09%
$ 38.72 million $ 16,258
May 13, 8 PM $ 0.0215
+0.00%
$ 38.75 million $ 16,290
May 13, 7 PM $ 0.0215
+0.00%
$ 38.77 million $ 16,316
May 13, 6 PM $ 0.0215
-0.05%
$ 38.75 million $ 16,370
May 13, 5 PM $ 0.0215
-0.09%
$ 38.75 million $ 16,321
May 13, 4 PM $ 0.0215
+0.05%
$ 38.79 million $ 16,379
May 13, 3 PM $ 0.0215
+1.22%
$ 38.77 million $ 16,334