Voxto Amplify Historical Data

VXT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0311
+0.29%
$ 55.96 million $ 27,950
Jan 21, 9 AM $ 0.031
+0.03%
$ 55.84 million $ 27,008
Jan 21, 8 AM $ 0.031
+0.06%
$ 55.82 million $ 27,784
Jan 21, 7 AM $ 0.031
-0.13%
$ 55.73 million $ 27,966
Jan 21, 6 AM $ 0.031
+0.03%
$ 55.82 million $ 28,054
Jan 21, 5 AM $ 0.031
+0.13%
$ 55.8 million $ 27,890
Jan 21, 4 AM $ 0.031
+0.00%
$ 55.82 million $ 27,989
Jan 21, 3 AM $ 0.031
+0.19%
$ 55.73 million $ 28,109
Jan 21, 2 AM $ 0.031
-0.23%
$ 55.73 million $ 28,186
Jan 21, 1 AM $ 0.031
+0.23%
$ 55.84 million $ 28,080
Jan 21, 12 AM $ 0.031
+0.10%
$ 55.85 million $ 28,012
Jan 20, 11 PM $ 0.031
-0.10%
$ 55.8 million $ 28,060
Jan 20, 10 PM $ 0.031
+0.13%
$ 55.82 million $ 28,029
Jan 20, 9 PM $ 0.031
+0.00%
$ 55.84 million $ 28,030
Jan 20, 8 PM $ 0.031
+0.03%
$ 55.84 million $ 28,169
Jan 20, 7 PM $ 0.031
-0.03%
$ 55.76 million $ 28,247
Jan 20, 6 PM $ 0.031
-0.10%
$ 55.8 million $ 28,281
Jan 20, 5 PM $ 0.031
+0.06%
$ 55.76 million $ 28,201
Jan 20, 4 PM $ 0.031
+0.00%
$ 55.78 million $ 28,135
Jan 20, 3 PM $ 0.031
+0.00%
$ 55.8 million $ 28,224
Jan 20, 2 PM $ 0.031
+0.06%
$ 55.8 million $ 28,342
Jan 20, 1 PM $ 0.031
-0.16%
$ 55.76 million $ 28,375
Jan 20, 12 PM $ 0.031
+0.16%
$ 55.85 million $ 28,448
Jan 20, 11 AM $ 0.031
-0.10%
$ 55.76 million $ 28,375
Jan 20, 10 AM $ 0.031
+0.10%
$ 55.84 million $ 28,321
Jan 20, 9 AM $ 0.031
+0.06%
$ 55.78 million $ 28,550
Jan 20, 8 AM $ 0.031
+0.06%
$ 55.85 million $ 28,552
Jan 20, 7 AM $ 0.031
+0.03%
$ 55.82 million $ 28,471
Jan 20, 6 AM $ 0.031
-0.13%
$ 55.8 million $ 28,346
Jan 20, 5 AM $ 0.031
-0.06%
$ 55.76 million $ 28,496
Jan 20, 4 AM $ 0.031
+0.00%
$ 55.82 million $ 28,520
Jan 20, 3 AM $ 0.031
+0.06%
$ 55.84 million $ 28,486
Jan 20, 2 AM $ 0.031
+0.13%
$ 55.8 million $ 28,406
Jan 20, 1 AM $ 0.031
-0.19%
$ 55.75 million $ 28,535
Jan 20, 12 AM $ 0.031
+0.06%
$ 55.8 million $ 28,501
Jan 19, 11 PM $ 0.031
-0.03%
$ 55.76 million $ 28,348
Jan 19, 10 PM $ 0.031
-0.03%
$ 55.73 million $ 28,312
Jan 19, 9 PM $ 0.031
-0.03%
$ 55.71 million $ 28,342
Jan 19, 8 PM $ 0.031
-0.10%
$ 55.76 million $ 28,304
Jan 19, 7 PM $ 0.031
+0.03%
$ 55.73 million $ 28,224
Jan 19, 6 PM $ 0.031
-0.03%
$ 55.82 million $ 28,185
Jan 19, 5 PM $ 0.031
-0.16%
$ 55.73 million $ 28,406
Jan 19, 4 PM $ 0.031
+0.00%
$ 55.82 million $ 28,351
Jan 19, 3 PM $ 0.031
+0.00%
$ 55.8 million $ 28,477
Jan 19, 2 PM $ 0.031
+0.06%
$ 55.73 million $ 28,391
Jan 19, 1 PM $ 0.031
+0.16%
$ 55.82 million $ 28,421
Jan 19, 12 PM $ 0.031
+0.00%
$ 55.8 million $ 28,401
Jan 19, 11 AM $ 0.031
+0.06%
$ 55.75 million $ 28,551
Jan 19, 10 AM $ 0.0309
+0.06%
$ 55.71 million $ 28,539
Jan 19, 9 AM $ 0.0309
-0.23%
$ 55.67 million $ 28,300