Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.00785
+0.19%
$14.14 million $16,642
Jul 2, 6 AM $0.00784
+0.26%
$14.11 million $16,964
Jul 2, 5 AM $0.00782
+0.14%
$14.07 million $16,989
Jul 2, 4 AM $0.00781
+0.04%
$14.05 million $18,562
Jul 2, 3 AM $0.0078
+0.06%
$14.05 million $18,376
Jul 2, 2 AM $0.0078
+0.05%
$14.04 million $17,856
Jul 2, 1 AM $0.00779
-0.17%
$14.03 million $17,727
Jul 2, 12 AM $0.00781
+0.12%
$14.05 million $17,587
Jul 1, 11 PM $0.0078
+0.04%
$14.04 million $17,591
Jul 1, 10 PM $0.0078
-0.08%
$14.03 million $17,785
Jul 1, 9 PM $0.0078
+0.13%
$14.04 million $18,057
Jul 1, 8 PM $0.00779
-0.03%
$14.02 million $18,270
Jul 1, 7 PM $0.00779
+0.06%
$14.02 million $18,866
Jul 1, 6 PM $0.00779
-0.28%
$14.02 million $19,267
Jul 1, 5 PM $0.00781
+0.10%
$14.06 million $19,234
Jul 1, 4 PM $0.0078
+0.24%
$14.05 million $19,252
Jul 1, 3 PM $0.00778
-0.37%
$14.01 million $19,679
Jul 1, 2 PM $0.00781
+0.05%
$14.06 million $19,234
Jul 1, 1 PM $0.0078
-0.12%
$14.05 million $19,191
Jul 1, 12 PM $0.00781
-0.29%
$14.06 million $18,877
Jul 1, 11 AM $0.00784
+0.03%
$14.11 million $18,377
Jul 1, 10 AM $0.00784
-0.03%
$14.1 million $18,234
Jul 1, 9 AM $0.00784
-0.01%
$14.11 million $17,912
Jul 1, 8 AM $0.00784
+0.03%
$14.11 million $17,870
Jul 1, 7 AM $0.00784
+0.01%
$14.11 million $17,375
Jul 1, 6 AM $0.00784
-0.01%
$14.1 million $16,952
Jul 1, 5 AM $0.00784
+0.45%
$14.11 million $17,004
Jul 1, 4 AM $0.0078
-0.24%
$14.04 million $15,402
Jul 1, 3 AM $0.00782
-0.26%
$14.08 million $15,539
Jul 1, 2 AM $0.00784
-0.13%
$14.11 million $16,053
Jul 1, 1 AM $0.00785
-0.88%
$14.13 million $16,229
Jul 1, 12 AM $0.00792
-0.24%
$14.26 million $16,381
Jun 30, 11 PM $0.00794
+0.24%
$14.29 million $16,384
Jun 30, 10 PM $0.00792
+0.00%
$14.26 million $16,120
Jun 30, 9 PM $0.00792
+0.00%
$14.26 million $15,868
Jun 30, 8 PM $0.00792
-2.70%
$14.26 million $15,612
Jun 30, 7 PM $0.00813
-3.33%
$14.63 million $15,042
Jun 30, 6 PM $0.00841
-4.32%
$15.14 million $14,667
Jun 30, 5 PM $0.00879
+0.11%
$15.82 million $14,626
Jun 30, 4 PM $0.00877
-1.46%
$15.79 million $14,577
Jun 30, 3 PM $0.0089
-0.11%
$16.02 million $14,166
Jun 30, 2 PM $0.00891
+0.00%
$16.04 million $14,148
Jun 30, 1 PM $0.0089
+0.11%
$16.02 million $14,182
Jun 30, 12 PM $0.00889
+0.00%
$16 million $14,128
Jun 30, 11 AM $0.0089
+0.07%
$16.02 million $14,678
Jun 30, 10 AM $0.00913
+0.00%
$16.43 million $17,534
Jun 30, 9 AM $0.00913
+0.00%
$16.43 million $18,191
Jun 30, 8 AM $0.00913
+0.00%
$16.43 million $18,351
Jun 30, 7 AM $0.00913
+0.00%
$16.43 million $18,859
Jun 30, 6 AM $0.00913
-0.11%
$16.43 million $19,340