Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.00913
-0.11%
$16.43 million $19,340
Jun 30, 5 AM $0.00914
+0.11%
$16.45 million $19,791
Jun 30, 4 AM $0.00913
-0.11%
$16.43 million $20,186
Jun 30, 3 AM $0.00914
+0.00%
$16.45 million $20,177
Jun 30, 2 AM $0.00914
+0.11%
$16.45 million $20,161
Jun 30, 1 AM $0.00914
+0.00%
$16.45 million $21,994
Jun 30, 12 AM $0.00914
+0.00%
$16.45 million $21,340
Jun 29, 11 PM $0.00914
+0.00%
$16.45 million $20,745
Jun 29, 10 PM $0.00914
+0.11%
$16.45 million $20,855
Jun 29, 9 PM $0.00913
-0.11%
$16.43 million $21,032
Jun 29, 8 PM $0.00913
+0.00%
$16.43 million $21,543
Jun 29, 7 PM $0.00913
-0.11%
$16.43 million $21,800
Jun 29, 6 PM $0.00914
+0.00%
$16.45 million $21,835
Jun 29, 5 PM $0.00913
-0.11%
$16.43 million $21,911
Jun 29, 4 PM $0.00913
+0.00%
$16.43 million $21,882
Jun 29, 3 PM $0.00914
+0.11%
$16.45 million $21,883
Jun 29, 2 PM $0.00913
-0.11%
$16.43 million $21,864
Jun 29, 1 PM $0.00913
+0.00%
$16.43 million $21,876
Jun 29, 12 PM $0.00914
+1.11%
$16.45 million $21,933
Jun 29, 11 AM $0.00904
-0.66%
$16.27 million $21,799
Jun 29, 10 AM $0.00911
-0.35%
$16.4 million $19,071
Jun 29, 9 AM $0.00914
+0.24%
$16.46 million $18,105
Jun 29, 8 AM $0.00912
+0.00%
$16.42 million $17,961
Jun 29, 5 AM $0.00985
-0.20%
$17.73 million $15,768
Jun 29, 4 AM $0.00987
+0.20%
$17.77 million $15,530
Jun 29, 3 AM $0.00985
-0.20%
$17.73 million $15,519
Jun 29, 2 AM $0.00987
+1.42%
$17.77 million $15,624
Jun 28, 10 PM $0.00995
+8.94%
$17.91 million $14,855
Jun 28, 9 PM $0.00913
-3.49%
$16.44 million $14,810
Jun 28, 8 PM $0.00946
-4.88%
$17.04 million $14,334
Jun 28, 7 PM $0.00996
-0.10%
$17.93 million $14,004
Jun 28, 6 PM $0.00998
+0.20%
$17.96 million $13,957
Jun 28, 5 PM $0.00996
-0.20%
$17.93 million $13,932
Jun 28, 4 PM $0.00998
+0.20%
$17.96 million $13,902
Jun 28, 3 PM $0.00996
-0.41%
$17.93 million $13,903
Jun 28, 2 PM $0.01
-0.10%
$18.02 million $13,850
Jun 28, 1 PM $0.01
+0.50%
$18.02 million $13,826
Jun 28, 12 PM $0.00996
-0.50%
$17.93 million $13,835
Jun 28, 11 AM $0.01
-0.30%
$18.02 million $13,990
Jun 28, 10 AM $0.01
+0.00%
$18.07 million $14,003
Jun 28, 9 AM $0.01
-0.11%
$18.05 million $14,664
Jun 28, 8 AM $0.01
-0.30%
$18.07 million $14,613
Jun 28, 7 AM $0.0101
+0.30%
$18.13 million $14,845
Jun 28, 6 AM $0.01
+0.00%
$18.07 million $15,210
Jun 28, 5 AM $0.01
-0.10%
$18.07 million $16,855
Jun 28, 4 AM $0.01
+0.00%
$18.09 million $18,199
Jun 28, 3 AM $0.0101
+1.00%
$18.11 million $18,215
Jun 28, 2 AM $0.00995
-0.50%
$17.91 million $18,171
Jun 28, 1 AM $0.01
+0.40%
$18 million $18,139
Jun 28, 12 AM $0.00997
-0.20%
$17.95 million $18,160