Voxto Amplify Historical Data

VXT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0309
+0.06%
$ 55.71 million $ 28,539
Jan 19, 9 AM $ 0.0309
-0.23%
$ 55.67 million $ 28,300
Jan 19, 8 AM $ 0.031
+0.10%
$ 55.8 million $ 28,179
Jan 19, 7 AM $ 0.0309
-0.13%
$ 55.69 million $ 28,328
Jan 19, 6 AM $ 0.031
+0.10%
$ 55.76 million $ 28,460
Jan 19, 5 AM $ 0.0309
+0.06%
$ 55.69 million $ 28,502
Jan 19, 4 AM $ 0.031
+0.29%
$ 55.67 million $ 28,429
Jan 19, 3 AM $ 0.0309
-0.19%
$ 55.67 million $ 28,411
Jan 19, 2 AM $ 0.031
+0.32%
$ 55.8 million $ 28,569
Jan 19, 1 AM $ 0.0309
-0.26%
$ 55.75 million $ 28,514
Jan 19, 12 AM $ 0.031
+0.13%
$ 55.66 million $ 28,677
Jan 18, 11 PM $ 0.0309
+0.10%
$ 55.66 million $ 28,648
Jan 18, 10 PM $ 0.0309
-0.03%
$ 55.64 million $ 28,677
Jan 18, 9 PM $ 0.0309
+0.10%
$ 55.69 million $ 28,679
Jan 18, 8 PM $ 0.0309
+0.00%
$ 55.62 million $ 28,608
Jan 18, 7 PM $ 0.0309
+0.03%
$ 55.75 million $ 28,694
Jan 18, 6 PM $ 0.0309
-0.06%
$ 55.76 million $ 28,757
Jan 18, 5 PM $ 0.0309
+0.06%
$ 55.69 million $ 28,767
Jan 18, 4 PM $ 0.0309
-0.16%
$ 55.66 million $ 28,808
Jan 18, 3 PM $ 0.031
+0.23%
$ 55.76 million $ 28,734
Jan 18, 2 PM $ 0.0309
-0.10%
$ 55.66 million $ 28,698
Jan 18, 1 PM $ 0.031
+0.00%
$ 55.64 million $ 28,711
Jan 18, 12 PM $ 0.031
+0.19%
$ 55.8 million $ 28,557
Jan 18, 11 AM $ 0.031
+0.00%
$ 55.67 million $ 28,494
Jan 18, 10 AM $ 0.031
+0.06%
$ 55.78 million $ 28,513
Jan 18, 9 AM $ 0.0309
-0.23%
$ 55.67 million $ 28,550
Jan 18, 8 AM $ 0.031
+0.32%
$ 55.8 million $ 28,555
Jan 18, 7 AM $ 0.031
-0.03%
$ 55.73 million $ 28,426
Jan 18, 6 AM $ 0.0309
-0.06%
$ 55.67 million $ 28,394
Jan 18, 5 AM $ 0.0309
+0.00%
$ 55.67 million $ 28,280
Jan 18, 4 AM $ 0.0309
+0.03%
$ 55.62 million $ 28,348
Jan 18, 3 AM $ 0.031
+0.23%
$ 55.73 million $ 28,338
Jan 18, 2 AM $ 0.031
+0.19%
$ 55.73 million $ 28,255
Jan 18, 1 AM $ 0.0309
+0.00%
$ 55.64 million $ 28,330
Jan 18, 12 AM $ 0.0309
-0.03%
$ 55.66 million $ 28,288
Jan 17, 11 PM $ 0.0309
+0.10%
$ 55.67 million $ 28,317
Jan 17, 10 PM $ 0.0309
-0.10%
$ 55.64 million $ 28,349
Jan 17, 9 PM $ 0.0309
+0.13%
$ 55.71 million $ 28,323
Jan 17, 8 PM $ 0.0309
+0.06%
$ 55.64 million $ 28,367
Jan 17, 7 PM $ 0.0309
-0.19%
$ 55.62 million $ 28,374
Jan 17, 6 PM $ 0.0309
+0.00%
$ 55.66 million $ 28,293
Jan 17, 5 PM $ 0.0309
+0.03%
$ 55.66 million $ 28,192
Jan 17, 4 PM $ 0.0309
-0.16%
$ 55.57 million $ 28,147
Jan 17, 3 PM $ 0.0309
+0.16%
$ 55.67 million $ 28,958
Jan 17, 2 PM $ 0.0309
-0.03%
$ 55.71 million $ 28,995
Jan 17, 1 PM $ 0.0309
+0.03%
$ 55.67 million $ 29,063
Jan 17, 12 PM $ 0.0309
-0.03%
$ 55.66 million $ 29,170
Jan 17, 11 AM $ 0.0309
+0.23%
$ 55.67 million $ 29,235
Jan 17, 10 AM $ 0.0309
-0.26%
$ 55.58 million $ 29,202
Jan 17, 9 AM $ 0.0309
+0.16%
$ 55.71 million $ 29,323