Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.01
+0.40%
$18 million $18,139
Jun 28, 12 AM $0.00997
-0.20%
$17.95 million $18,160
Jun 27, 11 PM $0.00999
+0.10%
$17.98 million $18,291
Jun 27, 10 PM $0.00998
+0.10%
$17.96 million $18,215
Jun 27, 9 PM $0.00997
+0.00%
$17.95 million $18,220
Jun 27, 8 PM $0.00995
-0.50%
$17.91 million $18,243
Jun 27, 7 PM $0.01
-0.30%
$18 million $18,318
Jun 27, 6 PM $0.01
+0.40%
$18.05 million $17,913
Jun 27, 5 PM $0.00999
+0.10%
$17.98 million $17,261
Jun 27, 4 PM $0.00999
+0.10%
$17.98 million $17,578
Jun 27, 3 PM $0.00998
+0.00%
$17.96 million $19,279
Jun 27, 2 PM $0.00997
+0.00%
$17.95 million $18,867
Jun 27, 1 PM $0.00998
-0.30%
$17.96 million $18,528
Jun 27, 12 PM $0.01
+0.50%
$18.04 million $18,475
Jun 27, 11 AM $0.00996
+0.11%
$17.93 million $18,717
Jun 27, 10 AM $0.00996
+0.10%
$17.93 million $18,709
Jun 27, 9 AM $0.00996
-0.60%
$17.93 million $18,639
Jun 27, 8 AM $0.01
+0.00%
$18.02 million $18,654
Jun 27, 7 AM $0.01
+0.10%
$18.02 million $18,699
Jun 27, 6 AM $0.01
+0.81%
$18 million $18,711
Jun 27, 5 AM $0.00993
+0.40%
$17.87 million $17,747
Jun 27, 4 AM $0.00989
-0.30%
$17.8 million $16,740
Jun 27, 3 AM $0.00992
+0.10%
$17.86 million $16,704
Jun 27, 2 AM $0.00991
-0.60%
$17.84 million $16,681
Jun 27, 1 AM $0.00997
+0.61%
$17.95 million $16,665
Jun 27, 12 AM $0.00993
+5.30%
$17.87 million $16,678
Jun 26, 11 PM $0.00944
-0.74%
$16.99 million $17,236
Jun 26, 10 PM $0.00951
+0.11%
$17.12 million $17,943
Jun 26, 9 PM $0.00949
-0.33%
$17.08 million $18,869
Jun 26, 8 PM $0.00953
-1.04%
$17.15 million $20,485
Jun 26, 7 PM $0.00963
-0.52%
$17.33 million $20,409
Jun 26, 6 PM $0.00968
-0.21%
$17.42 million $20,807
Jun 26, 5 PM $0.0097
-2.12%
$17.46 million $21,474
Jun 26, 4 PM $0.00992
+0.24%
$17.86 million $21,214
Jun 26, 3 PM $0.0099
-0.84%
$17.81 million $19,490
Jun 26, 2 PM $0.01
-0.03%
$17.99 million $19,964
Jun 26, 1 PM $0.01
+0.00%
$18 million $24,549
Jun 26, 12 PM $0.01
+0.00%
$18 million $25,175
Jun 26, 11 AM $0.01
+4.49%
$18 million $24,707
Jun 26, 10 AM $0.0101
-0.10%
$18.14 million $24,849
Jun 26, 9 AM $0.0101
+0.10%
$18.16 million $25,490
Jun 26, 8 AM $0.0101
-0.20%
$18.14 million $25,498
Jun 26, 7 AM $0.0101
+0.30%
$18.18 million $25,964
Jun 26, 6 AM $0.0101
+0.10%
$18.14 million $25,835
Jun 26, 5 AM $0.0101
+0.00%
$18.13 million $25,835
Jun 26, 4 AM $0.0101
+0.00%
$18.14 million $26,099
Jun 26, 3 AM $0.0101
+0.00%
$18.14 million $26,159
Jun 26, 2 AM $0.0101
+0.10%
$18.14 million $25,970
Jun 26, 1 AM $0.0101
-0.30%
$18.13 million $25,817
Jun 26, 12 AM $0.0101
+5.31%
$18.2 million $25,752