Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0142
-0.14%
$25.51 million $34,242
Jun 23, 6 PM $0.0142
+0.14%
$25.52 million $34,349
Jun 23, 5 PM $0.0142
-0.42%
$25.49 million $34,248
Jun 23, 4 PM $0.0142
+0.28%
$25.6 million $34,212
Jun 23, 3 PM $0.0142
-0.07%
$25.52 million $34,165
Jun 23, 2 PM $0.0142
-0.07%
$25.51 million $34,177
Jun 23, 1 PM $0.0142
-0.56%
$25.51 million $34,156
Jun 23, 12 PM $0.0142
+0.42%
$25.63 million $34,262
Jun 23, 11 AM $0.0142
-0.42%
$25.52 million $35,516
Jun 23, 10 AM $0.0142
+0.21%
$25.63 million $37,574
Jun 23, 9 AM $0.0142
-0.35%
$25.58 million $38,644
Jun 23, 8 AM $0.0143
-0.28%
$25.67 million $39,739
Jun 23, 7 AM $0.0143
-0.35%
$25.7 million $40,122
Jun 23, 6 AM $0.0143
+0.21%
$25.79 million $40,349
Jun 23, 5 AM $0.0143
-0.28%
$25.72 million $40,593
Jun 23, 4 AM $0.0143
+0.49%
$25.76 million $41,005
Jun 23, 3 AM $0.0142
-0.28%
$25.63 million $41,404
Jun 22, 9 PM $0.0124
-0.24%
$22.39 million $24,083
Jun 22, 8 PM $0.0124
-0.24%
$22.41 million $24,100
Jun 22, 7 PM $0.0125
+0.24%
$22.46 million $23,614
Jun 22, 6 PM $0.0124
-0.48%
$22.41 million $23,927
Jun 22, 5 PM $0.0125
+0.40%
$22.52 million $24,412
Jun 22, 4 PM $0.0125
+0.00%
$22.43 million $24,802
Jun 22, 3 PM $0.0124
-0.08%
$22.41 million $25,124
Jun 22, 2 PM $0.0125
+0.16%
$22.43 million $25,440
Jun 22, 1 PM $0.0124
+0.08%
$22.41 million $25,790
Jun 22, 12 PM $0.0125
-4.15%
$22.43 million $25,894
Jun 22, 11 AM $0.0131
-15.06%
$23.54 million $24,973
Jun 22, 10 AM $0.015
-4.51%
$27.05 million $23,276
Jun 22, 9 AM $0.0157
-1.87%
$28.31 million $22,110
Jun 22, 8 AM $0.016
-0.12%
$28.82 million $21,118
Jun 22, 7 AM $0.016
+0.06%
$28.84 million $20,218
Jun 22, 6 AM $0.016
+0.19%
$28.84 million $19,574
Jun 22, 5 AM $0.016
-0.06%
$28.8 million $19,531
Jun 22, 4 AM $0.016
+0.12%
$28.85 million $19,407
Jun 22, 3 AM $0.016
+0.06%
$28.8 million $19,407
Jun 22, 2 AM $0.016
+0.06%
$28.8 million $19,377
Jun 22, 1 AM $0.016
+0.00%
$28.8 million $19,324
Jun 22, 12 AM $0.016
+0.13%
$28.82 million $19,352
Jun 21, 11 PM $0.016
-0.06%
$28.8 million $19,293
Jun 21, 10 PM $0.016
+0.00%
$28.8 million $19,368
Jun 21, 9 PM $0.016
+0.00%
$28.8 million $20,342
Jun 21, 8 PM $0.016
+0.06%
$28.8 million $21,127
Jun 21, 7 PM $0.016
-0.12%
$28.78 million $21,918
Jun 21, 6 PM $0.016
-0.06%
$28.8 million $21,918
Jun 21, 5 PM $0.016
+0.13%
$28.82 million $21,900
Jun 21, 4 PM $0.016
-0.06%
$28.78 million $21,921
Jun 21, 3 PM $0.016
-0.12%
$28.8 million $21,917
Jun 21, 2 PM $0.016
+0.00%
$28.82 million $21,979
Jun 21, 1 PM $0.016
-0.19%
$28.78 million $22,064