Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0303
-0.36%
$54.58 million $24,918
Mar 13, 2026 $0.0304
-0.03%
$54.67 million $25,215
Mar 12, 2026 $0.0304
+0.00%
$54.77 million $25,204
Mar 11, 2026 $0.0304
-0.03%
$54.65 million $25,097
Mar 10, 2026 $0.0304
-0.23%
$54.77 million $25,009
Mar 9, 2026 $0.0304
-0.26%
$54.67 million $24,776
Mar 8, 2026 $0.0304
-0.03%
$54.72 million $24,867
Mar 7, 2026 $0.0304
+0.13%
$54.74 million $24,835
Mar 6, 2026 $0.0304
-0.26%
$54.67 million $25,183
Mar 5, 2026 $0.0305
+0.33%
$54.81 million $24,919
Mar 4, 2026 $0.0303
+0.07%
$54.63 million $24,880
Mar 3, 2026 $0.0304
-0.26%
$54.68 million $23,877
Mar 2, 2026 $0.0305
+0.49%
$54.85 million $25,059
Mar 1, 2026 $0.0303
-0.30%
$54.59 million $24,888
Feb 28, 2026 $0.0304
-0.16%
$54.76 million $24,827
Feb 27, 2026 $0.0305
+0.03%
$54.74 million $24,677
Feb 26, 2026 $0.0305
-0.03%
$54.83 million $24,562
Feb 25, 2026 $0.0305
+0.10%
$54.85 million $24,509
Feb 24, 2026 $0.0304
+0.00%
$54.77 million $24,204
Feb 23, 2026 $0.0304
-0.33%
$54.77 million $24,520
Feb 22, 2026 $0.0305
-0.07%
$54.97 million $24,456
Feb 21, 2026 $0.0306
+0.16%
$55.03 million $24,912
Feb 20, 2026 $0.0305
+0.16%
$54.88 million $24,654
Feb 19, 2026 $0.0305
-0.20%
$54.83 million $24,378
Feb 18, 2026 $0.0306
-0.13%
$54.97 million $24,860
Feb 17, 2026 $0.0306
+0.07%
$55.04 million $24,946
Feb 16, 2026 $0.0306
+0.00%
$55.03 million $24,776
Feb 15, 2026 $0.0306
-0.03%
$54.97 million $24,504
Feb 14, 2026 $0.0306
+0.23%
$55.08 million $24,811
Feb 13, 2026 $0.0305
-0.29%
$54.95 million $24,521
Feb 12, 2026 $0.0306
+0.00%
$55.12 million $24,694
Feb 11, 2026 $0.0306
-0.16%
$55.1 million $24,550
Feb 10, 2026 $0.0306
+0.00%
$55.13 million $24,660
Feb 9, 2026 $0.0306
-0.16%
$55.15 million $24,517
Feb 8, 2026 $0.0307
+0.16%
$55.22 million $24,769
Feb 7, 2026 $0.0306
+0.00%
$55.13 million $36,232
Feb 6, 2026 $0.0307
-0.07%
$55.24 million $34,881
Feb 5, 2026 $0.0307
-0.13%
$55.33 million $28,908
Feb 4, 2026 $0.0307
-0.32%
$55.26 million $28,252
Feb 3, 2026 $0.0307
-0.32%
$55.31 million $28,899
Feb 2, 2026 $0.0308
-0.39%
$55.39 million $27,858
Feb 1, 2026 $0.0309
-0.39%
$55.66 million $29,420
Jan 31, 2026 $0.031
-0.35%
$55.8 million $26,678
Jan 30, 2026 $0.0311
-0.16%
$55.93 million $26,245
Jan 29, 2026 $0.0311
+0.16%
$55.98 million $27,518
Jan 28, 2026 $0.0311
+0.10%
$55.93 million $27,852
Jan 27, 2026 $0.031
-0.19%
$55.87 million $27,624
Jan 26, 2026 $0.0311
+0.10%
$56 million $27,094
Jan 25, 2026 $0.0311
-0.26%
$55.93 million $27,258
Jan 24, 2026 $0.0311
-0.10%
$55.91 million $28,130