Voxto Amplify Historical Data

VXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.00982
+0.03%
$ 17.68 million $ 7,956
Aug 4, 3 PM $ 0.00982
+0.00%
$ 17.68 million $ 7,949
Aug 4, 2 PM $ 0.00982
-0.04%
$ 17.68 million $ 7,987
Aug 4, 1 PM $ 0.00982
+0.01%
$ 17.68 million $ 7,939
Aug 4, 12 PM $ 0.00982
+0.02%
$ 17.68 million $ 7,918
Aug 4, 11 AM $ 0.00982
+0.01%
$ 17.68 million $ 7,887
Aug 4, 10 AM $ 0.00982
-0.09%
$ 17.68 million $ 7,886
Aug 4, 9 AM $ 0.00983
+0.06%
$ 17.69 million $ 7,897
Aug 4, 8 AM $ 0.00982
-0.06%
$ 17.68 million $ 7,887
Aug 4, 7 AM $ 0.00983
-0.02%
$ 17.69 million $ 7,867
Aug 4, 6 AM $ 0.00983
-0.01%
$ 17.7 million $ 7,849
Aug 4, 5 AM $ 0.00983
+0.00%
$ 17.7 million $ 7,867
Aug 4, 4 AM $ 0.00983
+0.03%
$ 17.7 million $ 7,891
Aug 4, 3 AM $ 0.00983
-0.04%
$ 17.7 million $ 7,901
Aug 4, 2 AM $ 0.00983
+0.07%
$ 17.7 million $ 7,900
Aug 4, 1 AM $ 0.00983
+0.07%
$ 17.69 million $ 7,867
Aug 4, 12 AM $ 0.00982
+0.00%
$ 17.68 million $ 7,879
Aug 3, 11 PM $ 0.00982
+0.00%
$ 17.68 million $ 7,915
Aug 3, 10 PM $ 0.00982
-0.03%
$ 17.68 million $ 7,935
Aug 3, 9 PM $ 0.00983
-0.06%
$ 17.68 million $ 7,936
Aug 3, 8 PM $ 0.00983
+0.00%
$ 17.7 million $ 7,905
Aug 3, 7 PM $ 0.00983
-0.04%
$ 17.7 million $ 7,926
Aug 3, 6 PM $ 0.00983
+0.01%
$ 17.7 million $ 7,869
Aug 3, 5 PM $ 0.00983
+0.09%
$ 17.7 million $ 7,858
Aug 3, 4 PM $ 0.00982
-0.05%
$ 17.68 million $ 7,867
Aug 3, 3 PM $ 0.00983
+0.07%
$ 17.69 million $ 7,863
Aug 3, 2 PM $ 0.00982
+0.01%
$ 17.68 million $ 7,857
Aug 3, 1 PM $ 0.00982
-0.03%
$ 17.67 million $ 7,886
Aug 3, 12 PM $ 0.00982
+0.03%
$ 17.68 million $ 7,873
Aug 3, 11 AM $ 0.00982
+0.04%
$ 17.67 million $ 7,913
Aug 3, 10 AM $ 0.00981
+0.06%
$ 17.67 million $ 7,911
Aug 3, 9 AM $ 0.00981
+0.01%
$ 17.66 million $ 7,931
Aug 3, 8 AM $ 0.00981
-0.01%
$ 17.65 million $ 7,949
Aug 3, 7 AM $ 0.00981
-0.03%
$ 17.66 million $ 7,953
Aug 3, 6 AM $ 0.00981
+0.01%
$ 17.66 million $ 7,999
Aug 3, 5 AM $ 0.00981
+0.02%
$ 17.66 million $ 8,025
Aug 3, 4 AM $ 0.00981
+0.00%
$ 17.65 million $ 8,019
Aug 3, 3 AM $ 0.00981
-0.04%
$ 17.65 million $ 8,021
Aug 3, 2 AM $ 0.00981
+0.00%
$ 17.66 million $ 8,008
Aug 3, 1 AM $ 0.00981
-0.05%
$ 17.66 million $ 8,053
Aug 3, 12 AM $ 0.00982
-0.01%
$ 17.67 million $ 8,071
Aug 2, 11 PM $ 0.00982
+0.02%
$ 17.67 million $ 8,098
Aug 2, 10 PM $ 0.00982
+0.07%
$ 17.67 million $ 8,079
Aug 2, 9 PM $ 0.00981
-0.01%
$ 17.66 million $ 8,098
Aug 2, 8 PM $ 0.00981
+0.01%
$ 17.66 million $ 8,127
Aug 2, 7 PM $ 0.00981
-0.07%
$ 17.66 million $ 8,095
Aug 2, 6 PM $ 0.00982
+0.06%
$ 17.67 million $ 8,130
Aug 2, 5 PM $ 0.00981
-0.05%
$ 17.66 million $ 8,135
Aug 2, 4 PM $ 0.00982
+0.01%
$ 17.67 million $ 8,109
Aug 2, 3 PM $ 0.00981
+0.05%
$ 17.67 million $ 8,112