Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.00899
-4.47%
$16.19 million $11,836
Sep 22, 6 AM $0.00942
+7.39%
$16.95 million $11,870
Sep 22, 5 AM $0.00877
+0.02%
$15.78 million $14,614
Sep 22, 4 AM $0.00877
-0.39%
$15.78 million $15,689
Sep 22, 3 AM $0.0088
-0.26%
$15.84 million $15,726
Sep 22, 2 AM $0.00882
-0.10%
$15.88 million $15,753
Sep 22, 1 AM $0.00883
-0.54%
$15.89 million $15,702
Sep 22, 12 AM $0.00888
-5.38%
$15.99 million $15,698
Sep 21, 11 PM $0.00939
+0.02%
$16.9 million $15,682
Sep 21, 10 PM $0.00939
-0.19%
$16.89 million $15,729
Sep 21, 9 PM $0.0094
+9.26%
$16.93 million $15,699
Sep 21, 8 PM $0.00861
-0.06%
$15.49 million $15,579
Sep 21, 7 PM $0.00861
-0.07%
$15.5 million $15,563
Sep 21, 6 PM $0.00861
-0.17%
$15.51 million $15,559
Sep 21, 5 PM $0.00863
-4.55%
$15.53 million $15,522
Sep 21, 4 PM $0.00904
-0.46%
$16.27 million $15,036
Sep 21, 3 PM $0.00908
-0.84%
$16.35 million $14,881
Sep 21, 2 PM $0.00914
-1.60%
$16.45 million $14,597
Sep 21, 1 PM $0.00929
-0.51%
$16.72 million $14,246
Sep 21, 12 PM $0.00934
-0.68%
$16.81 million $14,106
Sep 21, 11 AM $0.0094
+0.04%
$16.92 million $14,048
Sep 21, 10 AM $0.0094
-0.31%
$16.91 million $14,045
Sep 21, 9 AM $0.00942
-0.01%
$16.96 million $14,091
Sep 21, 8 AM $0.00942
-0.06%
$16.96 million $14,080
Sep 21, 7 AM $0.00943
-0.32%
$16.98 million $12,326
Sep 21, 6 AM $0.00946
+10.27%
$17.03 million $12,237
Sep 21, 5 AM $0.00858
+7.30%
$15.44 million $9,171
Sep 21, 4 AM $0.008
+0.00%
$14.39 million $8,088
Sep 21, 3 AM $0.008
-0.04%
$14.39 million $8,083
Sep 21, 2 AM $0.008
-0.01%
$14.4 million $8,072
Sep 21, 1 AM $0.008
+0.04%
$14.4 million $8,762
Sep 21, 12 AM $0.008
-0.09%
$14.39 million $8,773
Sep 20, 11 PM $0.008
+0.01%
$14.4 million $8,743
Sep 20, 10 PM $0.008
+0.06%
$14.4 million $8,708
Sep 20, 9 PM $0.008
-0.03%
$14.39 million $8,612
Sep 20, 8 PM $0.008
-0.01%
$14.39 million $8,295
Sep 20, 7 PM $0.008
+0.00%
$14.4 million $8,017
Sep 20, 6 PM $0.008
+0.03%
$14.39 million $7,686
Sep 20, 5 PM $0.008
-0.03%
$14.39 million $7,564
Sep 20, 4 PM $0.008
-0.01%
$14.39 million $7,541
Sep 20, 3 PM $0.008
+0.04%
$14.4 million $7,512
Sep 20, 2 PM $0.008
-0.06%
$14.39 million $7,496
Sep 20, 1 PM $0.008
+0.06%
$14.4 million $7,474
Sep 20, 12 PM $0.008
+0.18%
$14.4 million $7,478
Sep 20, 11 AM $0.00798
+1.24%
$14.37 million $7,466
Sep 20, 10 AM $0.00789
+0.77%
$14.19 million $7,470
Sep 20, 9 AM $0.00783
+0.01%
$14.09 million $7,422
Sep 20, 8 AM $0.00783
+0.06%
$14.09 million $7,384
Sep 20, 7 AM $0.00782
-0.03%
$14.08 million $7,388
Sep 20, 6 AM $0.00782
-0.04%
$14.08 million $7,409