Voxto Amplify Historical Data

VXT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.031
-0.03%
$ 55.78 million $ 27,873
Jan 11, 7 AM $ 0.031
+0.16%
$ 55.84 million $ 27,872
Jan 11, 6 AM $ 0.031
-0.13%
$ 55.73 million $ 27,846
Jan 11, 5 AM $ 0.031
-0.10%
$ 55.78 million $ 27,854
Jan 11, 4 AM $ 0.031
+0.00%
$ 55.8 million $ 27,780
Jan 11, 3 AM $ 0.031
-0.13%
$ 55.76 million $ 27,793
Jan 11, 2 AM $ 0.031
+0.06%
$ 55.76 million $ 27,736
Jan 11, 1 AM $ 0.031
+0.03%
$ 55.78 million $ 27,745
Jan 11, 12 AM $ 0.031
-0.06%
$ 55.75 million $ 28,072
Jan 10, 11 PM $ 0.031
-0.10%
$ 55.8 million $ 28,281
Jan 10, 10 PM $ 0.031
+0.23%
$ 55.85 million $ 28,286
Jan 10, 9 PM $ 0.031
-0.23%
$ 55.78 million $ 28,230
Jan 10, 8 PM $ 0.031
+0.06%
$ 55.82 million $ 28,151
Jan 10, 7 PM $ 0.031
-0.13%
$ 55.73 million $ 28,223
Jan 10, 6 PM $ 0.031
+0.03%
$ 55.84 million $ 28,147
Jan 10, 5 PM $ 0.031
+0.19%
$ 55.84 million $ 28,083
Jan 10, 4 PM $ 0.031
-0.03%
$ 55.78 million $ 28,004
Jan 10, 3 PM $ 0.031
+0.10%
$ 55.8 million $ 27,933
Jan 10, 2 PM $ 0.031
-0.10%
$ 55.75 million $ 27,875
Jan 10, 1 PM $ 0.031
-0.16%
$ 55.87 million $ 27,952
Jan 10, 12 PM $ 0.031
-0.16%
$ 55.82 million $ 27,815
Jan 10, 11 AM $ 0.0311
-0.03%
$ 55.89 million $ 27,816
Jan 10, 10 AM $ 0.0311
+0.16%
$ 55.91 million $ 27,934
Jan 10, 9 AM $ 0.031
+0.19%
$ 55.82 million $ 27,939
Jan 10, 8 AM $ 0.031
+0.13%
$ 55.78 million $ 27,943
Jan 10, 7 AM $ 0.031
-0.19%
$ 55.73 million $ 27,979
Jan 10, 6 AM $ 0.0311
+0.03%
$ 55.94 million $ 28,111
Jan 10, 5 AM $ 0.0311
+0.06%
$ 55.96 million $ 28,087
Jan 10, 4 AM $ 0.0311
+0.10%
$ 55.93 million $ 28,088
Jan 10, 3 AM $ 0.031
-0.19%
$ 55.82 million $ 28,081
Jan 10, 2 AM $ 0.0311
-0.13%
$ 55.94 million $ 28,049
Jan 10, 1 AM $ 0.0311
-0.22%
$ 55.98 million $ 28,079
Jan 10, 12 AM $ 0.0312
-0.10%
$ 56.11 million $ 27,865
Jan 9, 11 PM $ 0.0312
+0.13%
$ 56.14 million $ 27,829
Jan 9, 10 PM $ 0.0312
-0.19%
$ 56.07 million $ 27,857
Jan 9, 9 PM $ 0.0312
+0.13%
$ 56.18 million $ 27,890
Jan 9, 8 PM $ 0.0312
+0.10%
$ 56.18 million $ 27,935
Jan 9, 7 PM $ 0.0312
+0.13%
$ 56.12 million $ 27,872
Jan 9, 6 PM $ 0.0311
-0.13%
$ 56.05 million $ 27,922
Jan 9, 5 PM $ 0.0312
-0.03%
$ 56.12 million $ 28,007
Jan 9, 4 PM $ 0.0312
-0.10%
$ 56.12 million $ 28,085
Jan 9, 3 PM $ 0.0312
+0.06%
$ 56.11 million $ 28,115
Jan 9, 2 PM $ 0.0312
+0.16%
$ 56.16 million $ 28,145
Jan 9, 1 PM $ 0.0312
+0.06%
$ 56.05 million $ 28,162
Jan 9, 12 PM $ 0.0311
-0.16%
$ 56.03 million $ 28,281
Jan 9, 11 AM $ 0.0312
+0.10%
$ 56.18 million $ 28,321
Jan 9, 10 AM $ 0.0312
+0.16%
$ 56.09 million $ 28,203
Jan 9, 9 AM $ 0.0312
-0.13%
$ 56.11 million $ 28,223
Jan 9, 8 AM $ 0.0312
+0.03%
$ 56.18 million $ 28,058
Jan 9, 7 AM $ 0.0311
-0.26%
$ 56.03 million $ 28,060