Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.016
-0.19%
$28.78 million $22,064
Jun 21, 12 PM $0.016
-0.12%
$28.82 million $22,121
Jun 21, 11 AM $0.016
+0.12%
$28.85 million $22,194
Jun 21, 10 AM $0.016
-0.12%
$28.8 million $22,181
Jun 21, 9 AM $0.016
+0.19%
$28.84 million $22,169
Jun 21, 8 AM $0.0159
-0.13%
$28.71 million $22,992
Jun 21, 7 AM $0.016
-0.37%
$28.75 million $23,958
Jun 21, 6 AM $0.016
+0.06%
$28.85 million $24,719
Jun 21, 5 AM $0.016
-0.06%
$28.84 million $24,767
Jun 21, 4 AM $0.016
+0.12%
$28.85 million $24,728
Jun 21, 3 AM $0.016
-0.12%
$28.82 million $24,849
Jun 21, 2 AM $0.016
-0.12%
$28.84 million $24,878
Jun 21, 1 AM $0.016
+0.12%
$28.87 million $25,080
Jun 21, 12 AM $0.016
+0.00%
$28.85 million $25,136
Jun 20, 11 PM $0.016
+0.00%
$28.82 million $25,974
Jun 20, 10 PM $0.016
-0.12%
$28.85 million $26,670
Jun 20, 9 PM $0.016
+0.06%
$28.89 million $26,744
Jun 20, 8 PM $0.016
+0.12%
$28.85 million $26,819
Jun 20, 7 PM $0.016
-0.06%
$28.87 million $26,774
Jun 20, 6 PM $0.016
-0.25%
$28.87 million $28,975
Jun 20, 5 PM $0.0161
+0.19%
$28.93 million $28,967
Jun 20, 4 PM $0.016
+0.12%
$28.87 million $29,039
Jun 20, 3 PM $0.016
-0.51%
$28.84 million $29,079
Jun 20, 2 PM $0.0161
+0.51%
$28.98 million $29,957
Jun 20, 1 PM $0.016
-0.06%
$28.82 million $29,907
Jun 20, 12 PM $0.016
-0.06%
$28.84 million $30,401
Jun 20, 11 AM $0.016
-0.25%
$28.85 million $31,066
Jun 20, 10 AM $0.0161
-0.06%
$28.91 million $32,159
Jun 20, 9 AM $0.016
-1.49%
$28.89 million $33,597
Jun 20, 8 AM $0.0163
-0.43%
$29.33 million $34,045
Jun 20, 7 AM $0.0164
+1.05%
$29.45 million $34,034
Jun 20, 6 AM $0.0162
-1.39%
$29.18 million $33,953
Jun 20, 5 AM $0.0165
-0.06%
$29.61 million $33,891
Jun 20, 4 AM $0.0165
+3.46%
$29.65 million $33,897
Jun 20, 3 AM $0.016
-3.10%
$28.73 million $33,693
Jun 20, 2 AM $0.0165
+0.30%
$29.67 million $33,885
Jun 20, 1 AM $0.0165
-0.11%
$29.63 million $33,799
Jun 19, 7 PM $0.0141
+0.00%
$25.38 million $30,741
Jun 19, 6 PM $0.0141
+0.14%
$25.42 million $30,779
Jun 19, 5 PM $0.0141
-0.21%
$25.36 million $30,754
Jun 19, 4 PM $0.0141
+0.07%
$25.4 million $31,242
Jun 19, 3 PM $0.0141
-3.49%
$25.4 million $31,207
Jun 19, 12 PM $0.0153
-3.77%
$27.58 million $29,815
Jun 19, 11 AM $0.0152
-1.30%
$27.36 million $29,185
Jun 19, 10 AM $0.0154
-7.90%
$27.72 million $28,760
Jun 19, 9 AM $0.0168
-2.27%
$30.15 million $27,429
Jun 19, 8 AM $0.0171
-0.06%
$30.83 million $26,797
Jun 19, 7 AM $0.0171
+0.06%
$30.83 million $26,810
Jun 19, 6 AM $0.0171
-0.12%
$30.82 million $26,800
Jun 19, 5 AM $0.0172
+0.12%
$30.87 million $26,836