Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.0172
+0.12%
$30.87 million $26,836
Jun 19, 4 AM $0.0171
-0.12%
$30.85 million $26,906
Jun 19, 3 AM $0.0172
-0.17%
$30.89 million $26,811
Jun 19, 2 AM $0.0172
+0.12%
$30.92 million $26,761
Jun 19, 1 AM $0.0172
+0.06%
$30.89 million $26,732
Jun 19, 12 AM $0.0172
+0.00%
$30.87 million $26,749
Jun 18, 6 PM $0.0163
+0.00%
$29.35 million $9
Jun 18, 5 PM $0.0163
+0.12%
$29.36 million $9
Jun 18, 4 PM $0.0163
+0.12%
$29.32 million $26,436
Jun 18, 3 PM $0.0163
-0.06%
$29.29 million $26,492
Jun 18, 2 PM $0.0163
-0.06%
$29.3 million $26,436
Jun 18, 1 PM $0.0163
+0.06%
$29.32 million $26,420
Jun 18, 12 PM $0.0163
+0.00%
$29.29 million $26,366
Jun 18, 11 AM $0.0163
-2.10%
$29.32 million $26,263
Jun 18, 10 AM $0.0167
+2.40%
$29.97 million $26,391
Jun 18, 9 AM $0.0163
-7.19%
$29.27 million $26,775
Jun 18, 8 AM $0.0175
+0.29%
$31.55 million $27,427
Jun 18, 7 AM $0.0175
+0.11%
$31.48 million $27,410
Jun 18, 6 AM $0.0175
-0.06%
$31.46 million $27,380
Jun 18, 5 AM $0.0175
+0.11%
$31.5 million $27,334
Jun 18, 4 AM $0.0175
-0.06%
$31.46 million $27,250
Jun 18, 3 AM $0.0175
+0.06%
$31.46 million $27,277
Jun 18, 2 AM $0.0175
+0.00%
$31.46 million $27,334
Jun 18, 1 AM $0.0175
+0.00%
$31.48 million $27,328
Jun 18, 12 AM $0.0175
-0.34%
$31.5 million $27,417
Jun 17, 11 PM $0.0176
+0.29%
$31.61 million $27,580
Jun 17, 10 PM $0.0175
-0.34%
$31.52 million $29,752
Jun 17, 9 PM $0.0176
-0.17%
$31.63 million $30,178
Jun 17, 8 PM $0.0176
+0.23%
$31.68 million $30,253
Jun 17, 7 PM $0.0176
-0.11%
$31.63 million $30,079
Jun 17, 6 PM $0.0176
+0.34%
$31.66 million $30,036
Jun 17, 5 PM $0.0175
+7.62%
$31.54 million $30,653
Jun 17, 4 PM $0.0163
-0.06%
$29.27 million $31,756
Jun 17, 3 PM $0.0163
-0.30%
$29.3 million $31,755
Jun 17, 2 PM $0.0163
-0.06%
$29.36 million $32,709
Jun 17, 1 PM $0.0163
+0.25%
$29.38 million $33,491
Jun 17, 12 PM $0.0163
-0.31%
$29.29 million $34,357
Jun 17, 11 AM $0.0163
-1.39%
$29.38 million $35,420
Jun 17, 10 AM $0.0166
-2.12%
$29.9 million $35,052
Jun 17, 9 AM $0.017
-2.41%
$30.56 million $34,411
Jun 17, 8 AM $0.0174
+0.00%
$31.32 million $33,518
Jun 17, 7 AM $0.0174
-0.12%
$31.32 million $33,488
Jun 17, 6 AM $0.0174
-0.23%
$31.36 million $33,464
Jun 17, 5 AM $0.0175
+0.01%
$31.43 million $33,539
Jun 17, 4 AM $0.0175
-0.18%
$31.43 million $33,549
Jun 17, 3 AM $0.0175
+0.34%
$31.48 million $33,506
Jun 17, 2 AM $0.0174
+0.11%
$31.37 million $33,543
Jun 17, 1 AM $0.0174
-0.46%
$31.34 million $33,549
Jun 17, 12 AM $0.0175
-0.23%
$31.45 million $33,521
Jun 16, 11 PM $0.0175
+0.00%
$31.52 million $33,330