Voxto Amplify Historical Data

VXT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0312
+0.03%
$ 56.18 million $ 28,058
Jan 9, 7 AM $ 0.0311
-0.26%
$ 56.03 million $ 28,060
Jan 9, 6 AM $ 0.0312
-0.10%
$ 56.07 million $ 27,873
Jan 9, 5 AM $ 0.0312
+0.03%
$ 56.09 million $ 27,898
Jan 9, 4 AM $ 0.0311
-0.26%
$ 56.03 million $ 27,964
Jan 9, 3 AM $ 0.0312
+0.13%
$ 56.14 million $ 27,936
Jan 9, 2 AM $ 0.0312
+0.03%
$ 56.09 million $ 28,242
Jan 9, 1 AM $ 0.0312
+0.06%
$ 56.11 million $ 28,279
Jan 9, 12 AM $ 0.0312
-0.03%
$ 56.07 million $ 28,131
Jan 8, 11 PM $ 0.0311
-0.26%
$ 55.96 million $ 28,184
Jan 8, 10 PM $ 0.0312
+0.03%
$ 56.16 million $ 28,092
Jan 8, 9 PM $ 0.0312
+0.22%
$ 56.14 million $ 28,152
Jan 8, 8 PM $ 0.0311
+0.10%
$ 56.03 million $ 28,207
Jan 8, 7 PM $ 0.0311
-0.22%
$ 56 million $ 28,225
Jan 8, 6 PM $ 0.0311
+0.00%
$ 56.02 million $ 28,284
Jan 8, 5 PM $ 0.0311
-0.06%
$ 56 million $ 28,198
Jan 8, 4 PM $ 0.0311
+0.10%
$ 56.05 million $ 28,404
Jan 8, 3 PM $ 0.0311
-0.13%
$ 56.14 million $ 28,251
Jan 8, 2 PM $ 0.0312
+0.13%
$ 56.05 million $ 28,676
Jan 8, 1 PM $ 0.0311
-0.06%
$ 56 million $ 28,602
Jan 8, 12 PM $ 0.0311
+0.06%
$ 55.96 million $ 28,510
Jan 8, 11 AM $ 0.0312
+0.10%
$ 56.07 million $ 28,453
Jan 8, 10 AM $ 0.0311
+0.06%
$ 56.03 million $ 28,392
Jan 8, 9 AM $ 0.0312
+0.06%
$ 56.09 million $ 28,358
Jan 8, 8 AM $ 0.0311
+0.00%
$ 56 million $ 28,358
Jan 8, 7 AM $ 0.0311
+0.03%
$ 56 million $ 28,320
Jan 8, 6 AM $ 0.0311
+0.32%
$ 55.98 million $ 28,346
Jan 8, 5 AM $ 0.031
-0.03%
$ 55.93 million $ 28,474
Jan 8, 4 AM $ 0.031
-0.03%
$ 55.82 million $ 28,468
Jan 8, 3 AM $ 0.031
-1.21%
$ 55.93 million $ 28,582
Jan 8, 2 AM $ 0.0312
-0.13%
$ 56.14 million $ 28,369
Jan 8, 1 AM $ 0.0312
+0.06%
$ 56.18 million $ 28,319
Jan 8, 12 AM $ 0.0311
+0.03%
$ 56 million $ 31,460
Jan 7, 11 PM $ 0.0311
-0.16%
$ 56.02 million $ 31,451
Jan 7, 10 PM $ 0.0312
+0.19%
$ 56.18 million $ 31,595
Jan 7, 9 PM $ 0.0311
+0.00%
$ 56.02 million $ 31,517
Jan 7, 8 PM $ 0.0312
+0.10%
$ 56.12 million $ 31,401
Jan 7, 7 PM $ 0.0312
-0.16%
$ 56.07 million $ 31,345
Jan 7, 6 PM $ 0.0312
+0.19%
$ 56.16 million $ 31,145
Jan 7, 5 PM $ 0.0312
+0.94%
$ 56.07 million $ 31,183
Jan 7, 4 PM $ 0.0308
-0.19%
$ 55.48 million $ 30,997
Jan 7, 3 PM $ 0.0309
-0.26%
$ 55.58 million $ 31,027
Jan 7, 2 PM $ 0.031
+0.00%
$ 55.76 million $ 30,456
Jan 7, 1 PM $ 0.031
+0.23%
$ 55.82 million $ 30,587
Jan 7, 12 PM $ 0.0309
-0.03%
$ 55.69 million $ 30,599
Jan 7, 11 AM $ 0.0309
-0.10%
$ 55.71 million $ 30,584
Jan 7, 10 AM $ 0.031
-0.39%
$ 55.76 million $ 30,713
Jan 7, 9 AM $ 0.031
-0.19%
$ 55.87 million $ 30,715
Jan 7, 8 AM $ 0.0312
+0.13%
$ 56.09 million $ 30,789
Jan 7, 7 AM $ 0.0311
+0.06%
$ 56.02 million $ 30,926