Voxto Amplify Historical Data

VXT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0311
+0.06%
$ 56.02 million $ 30,926
Jan 7, 6 AM $ 0.0311
-0.13%
$ 55.98 million $ 31,089
Jan 7, 5 AM $ 0.0311
+0.16%
$ 56.03 million $ 30,883
Jan 7, 4 AM $ 0.0311
+0.06%
$ 55.96 million $ 30,863
Jan 7, 3 AM $ 0.0311
+0.00%
$ 55.93 million $ 30,773
Jan 7, 2 AM $ 0.0311
+0.39%
$ 56.02 million $ 30,759
Jan 7, 1 AM $ 0.0311
+1.77%
$ 55.91 million $ 30,831
Jan 7, 12 AM $ 0.0305
-0.20%
$ 54.94 million $ 27,734
Jan 6, 11 PM $ 0.0306
-0.13%
$ 55.01 million $ 27,809
Jan 6, 10 PM $ 0.0306
-0.03%
$ 55.13 million $ 27,708
Jan 6, 9 PM $ 0.0306
+0.33%
$ 55.13 million $ 27,793
Jan 6, 8 PM $ 0.0305
-0.36%
$ 55.06 million $ 27,795
Jan 6, 7 PM $ 0.0306
+0.16%
$ 55.1 million $ 27,954
Jan 6, 6 PM $ 0.0306
-0.20%
$ 55.01 million $ 28,032
Jan 6, 5 PM $ 0.0306
+0.07%
$ 55.01 million $ 28,117
Jan 6, 4 PM $ 0.0306
-0.10%
$ 55.01 million $ 28,014
Jan 6, 3 PM $ 0.0306
+0.00%
$ 55.06 million $ 28,221
Jan 6, 2 PM $ 0.0306
+0.07%
$ 55.03 million $ 28,331
Jan 6, 1 PM $ 0.0306
-0.10%
$ 54.99 million $ 28,324
Jan 6, 12 PM $ 0.0306
+0.00%
$ 55.13 million $ 28,317
Jan 6, 11 AM $ 0.0306
+0.10%
$ 55.13 million $ 28,353
Jan 6, 10 AM $ 0.0306
+0.23%
$ 55.13 million $ 28,323
Jan 6, 9 AM $ 0.0306
+0.00%
$ 55.04 million $ 28,383
Jan 6, 8 AM $ 0.0306
+0.10%
$ 55.03 million $ 28,335
Jan 6, 7 AM $ 0.0305
+0.23%
$ 54.97 million $ 28,312
Jan 6, 6 AM $ 0.0305
+0.13%
$ 54.86 million $ 28,184
Jan 6, 5 AM $ 0.0304
+0.16%
$ 54.77 million $ 28,215
Jan 6, 4 AM $ 0.0304
-0.10%
$ 54.68 million $ 28,172
Jan 6, 3 AM $ 0.0304
+0.03%
$ 54.74 million $ 28,127
Jan 6, 2 AM $ 0.0304
+0.03%
$ 54.72 million $ 28,054
Jan 6, 1 AM $ 0.0304
-0.07%
$ 54.7 million $ 28,021
Jan 6, 12 AM $ 0.0304
+0.03%
$ 54.74 million $ 28,027
Jan 5, 11 PM $ 0.0304
-0.13%
$ 54.72 million $ 27,996
Jan 5, 10 PM $ 0.0304
-0.07%
$ 54.68 million $ 27,917
Jan 5, 9 PM $ 0.0305
+0.03%
$ 54.81 million $ 27,963
Jan 5, 8 PM $ 0.0304
+0.03%
$ 54.74 million $ 27,953
Jan 5, 7 PM $ 0.0304
-0.07%
$ 54.77 million $ 27,894
Jan 5, 6 PM $ 0.0304
-0.13%
$ 54.79 million $ 27,824
Jan 5, 5 PM $ 0.0305
+0.00%
$ 54.86 million $ 27,807
Jan 5, 4 PM $ 0.0305
+0.03%
$ 54.86 million $ 27,835
Jan 5, 3 PM $ 0.0305
+0.23%
$ 54.86 million $ 27,630
Jan 5, 2 PM $ 0.0304
-0.10%
$ 54.79 million $ 27,592
Jan 5, 1 PM $ 0.0305
+0.23%
$ 54.74 million $ 27,538
Jan 5, 12 PM $ 0.0304
-0.13%
$ 54.76 million $ 27,505
Jan 5, 11 AM $ 0.0305
+0.20%
$ 54.88 million $ 27,507
Jan 5, 10 AM $ 0.0304
+0.16%
$ 54.77 million $ 27,595
Jan 5, 9 AM $ 0.0304
-0.07%
$ 54.68 million $ 27,581
Jan 5, 8 AM $ 0.0304
-0.30%
$ 54.72 million $ 27,613
Jan 5, 7 AM $ 0.0305
+0.16%
$ 54.83 million $ 27,572
Jan 5, 6 AM $ 0.0304
-0.10%
$ 54.7 million $ 27,668