Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.0175
+0.00%
$31.52 million $33,330
Jun 16, 10 PM $0.0175
+7.03%
$31.52 million $33,333
Jun 16, 9 PM $0.0164
+0.06%
$29.45 million $30,866
Jun 16, 8 PM $0.0164
+0.06%
$29.45 million $33,204
Jun 16, 7 PM $0.0163
+0.00%
$29.41 million $33,791
Jun 16, 6 PM $0.0152
+9.64%
$27.43 million $33,716
Jun 16, 5 PM $0.0139
-15.81%
$25.02 million $32,956
Jun 16, 4 PM $0.0165
+0.12%
$29.72 million $31,421
Jun 16, 3 PM $0.0165
-2.43%
$29.68 million $31,607
Jun 16, 2 PM $0.0169
-1.05%
$30.4 million $30,801
Jun 16, 1 PM $0.0171
-0.41%
$30.74 million $31,808
Jun 16, 12 PM $0.0171
-1.66%
$30.87 million $32,885
Jun 16, 11 AM $0.0175
+0.46%
$31.52 million $32,552
Jun 16, 10 AM $0.0174
+0.06%
$31.39 million $32,908
Jun 16, 9 AM $0.0174
-0.17%
$31.37 million $32,945
Jun 16, 8 AM $0.0175
+0.23%
$31.43 million $32,616
Jun 16, 7 AM $0.0174
+0.00%
$31.37 million $32,376
Jun 16, 6 AM $0.0174
-0.06%
$31.36 million $32,166
Jun 16, 5 AM $0.0175
-0.29%
$31.41 million $31,859
Jun 16, 4 AM $0.0175
+0.34%
$31.5 million $31,685
Jun 16, 3 AM $0.0174
+0.06%
$31.37 million $31,440
Jun 16, 2 AM $0.0174
-0.23%
$31.36 million $31,053
Jun 16, 1 AM $0.0175
-0.34%
$31.43 million $30,628
Jun 16, 12 AM $0.0175
-0.62%
$31.55 million $30,333
Jun 15, 11 PM $0.0176
+0.11%
$31.75 million $29,964
Jun 15, 10 PM $0.0176
-0.06%
$31.73 million $29,508
Jun 15, 9 PM $0.0177
-1.78%
$31.79 million $29,153
Jun 15, 8 PM $0.0175
+0.23%
$31.57 million $25,715
Jun 15, 7 PM $0.0175
-0.28%
$31.52 million $25,348
Jun 15, 6 PM $0.0176
+0.63%
$31.64 million $24,922
Jun 15, 5 PM $0.0175
-0.23%
$31.43 million $24,613
Jun 15, 4 PM $0.0175
-1.35%
$31.48 million $24,228
Jun 15, 3 PM $0.0177
+1.03%
$31.91 million $23,649
Jun 15, 2 PM $0.0176
-5.59%
$31.61 million $23,093
Jun 15, 1 PM $0.0186
-2.11%
$33.43 million $21,239
Jun 15, 12 PM $0.019
+0.00%
$34.13 million $18,744
Jun 15, 11 AM $0.0189
-0.79%
$34.09 million $23,220
Jun 15, 10 AM $0.0191
-0.47%
$34.36 million $28,179
Jun 15, 9 AM $0.0192
-0.05%
$34.49 million $27,811
Jun 15, 8 AM $0.0192
+0.10%
$34.52 million $27,852
Jun 15, 7 AM $0.0192
+0.10%
$34.51 million $27,768
Jun 15, 6 AM $0.0192
+0.10%
$34.47 million $27,640
Jun 15, 5 AM $0.0191
-0.21%
$34.42 million $27,603
Jun 15, 4 AM $0.0191
-0.05%
$34.45 million $27,569
Jun 15, 3 AM $0.0192
-0.05%
$34.47 million $27,438
Jun 15, 2 AM $0.0192
+0.21%
$34.51 million $27,126
Jun 15, 1 AM $0.0191
-0.31%
$34.43 million $27,172
Jun 15, 12 AM $0.0192
-0.05%
$34.52 million $27,152
Jun 14, 11 PM $0.0192
+0.21%
$34.54 million $26,644
Jun 14, 10 PM $0.0192
-0.10%
$34.47 million $26,674