Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.0192
+0.00%
$34.49 million $26,595
Jun 14, 8 PM $0.0192
+0.10%
$34.49 million $26,637
Jun 14, 7 PM $0.0192
+0.00%
$34.47 million $26,034
Jun 14, 6 PM $0.0192
-0.05%
$34.47 million $25,779
Jun 14, 5 PM $0.0192
+0.21%
$34.51 million $25,442
Jun 14, 4 PM $0.0191
-0.26%
$34.43 million $25,277
Jun 14, 3 PM $0.0192
+0.05%
$34.52 million $25,084
Jun 14, 2 PM $0.0192
-0.16%
$34.51 million $24,499
Jun 14, 1 PM $0.0192
+0.16%
$34.56 million $24,498
Jun 14, 12 PM $0.0192
-0.21%
$34.51 million $24,469
Jun 14, 11 AM $0.0192
+7.68%
$34.58 million $19,314
Jun 14, 10 AM $0.0178
+0.22%
$32.11 million $13,238
Jun 14, 9 AM $0.0178
-0.17%
$32.02 million $13,154
Jun 14, 8 AM $0.0178
+0.28%
$32.09 million $13,142
Jun 14, 7 AM $0.0178
-0.56%
$32.02 million $13,116
Jun 14, 6 AM $0.0179
-0.61%
$32.2 million $13,136
Jun 14, 5 AM $0.018
+1.07%
$32.4 million $13,148
Jun 14, 4 AM $0.0178
+0.23%
$32.06 million $13,126
Jun 14, 3 AM $0.0178
-1.11%
$31.99 million $13,130
Jun 14, 2 AM $0.018
-0.06%
$32.33 million $13,418
Jun 14, 1 AM $0.018
+0.00%
$32.33 million $12,783
Jun 14, 12 AM $0.018
-0.17%
$32.35 million $12,519
Jun 13, 11 PM $0.018
+0.11%
$32.42 million $13,083
Jun 13, 10 PM $0.018
+0.06%
$32.4 million $13,073
Jun 13, 9 PM $0.018
-0.06%
$32.38 million $13,163
Jun 13, 8 PM $0.018
+0.06%
$32.38 million $13,152
Jun 13, 7 PM $0.018
-0.06%
$32.36 million $13,810
Jun 13, 6 PM $0.018
+0.06%
$32.38 million $14,080
Jun 13, 5 PM $0.018
-0.17%
$32.36 million $14,443
Jun 13, 4 PM $0.018
-0.72%
$32.42 million $14,875
Jun 13, 3 PM $0.0181
-0.17%
$32.65 million $16,285
Jun 13, 2 PM $0.0182
+0.11%
$32.71 million $16,801
Jun 13, 1 PM $0.0181
-0.06%
$32.67 million $16,901
Jun 13, 12 PM $0.0182
-0.11%
$32.69 million $17,225
Jun 13, 11 AM $0.0182
-0.06%
$32.71 million $17,223
Jun 13, 10 AM $0.0182
-0.05%
$32.72 million $17,330
Jun 13, 9 AM $0.0182
+0.11%
$32.74 million $17,823
Jun 13, 8 AM $0.0182
-0.11%
$32.71 million $18,185
Jun 13, 7 AM $0.0182
-0.44%
$32.74 million $18,181
Jun 13, 6 AM $0.0183
-0.11%
$32.9 million $18,120
Jun 13, 5 AM $0.0183
+0.16%
$32.94 million $18,098
Jun 13, 4 AM $0.0183
+0.16%
$32.89 million $18,026
Jun 13, 3 AM $0.0182
-0.49%
$32.81 million $18,059
Jun 13, 2 AM $0.0183
+2.18%
$32.98 million $18,023
Jun 13, 1 AM $0.0179
-7.67%
$32.27 million $18,617
Jun 13, 12 AM $0.0194
+0.05%
$34.96 million $18,885
Jun 12, 11 PM $0.0194
-0.05%
$34.94 million $18,843
Jun 12, 10 PM $0.0194
-0.21%
$34.96 million $18,921
Jun 12, 9 PM $0.0195
+0.05%
$35.03 million $18,874
Jun 12, 8 PM $0.0194
+0.00%
$34.99 million $18,821