Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.0194
+0.00%
$34.99 million $18,821
Jun 12, 7 PM $0.0194
+0.05%
$34.99 million $18,833
Jun 12, 6 PM $0.0194
+0.00%
$34.97 million $18,843
Jun 12, 5 PM $0.0194
+0.88%
$34.97 million $18,910
Jun 12, 4 PM $0.0193
+13.36%
$34.67 million $18,666
Jun 12, 3 PM $0.017
+0.24%
$30.58 million $17,758
Jun 12, 2 PM $0.0169
-0.94%
$30.51 million $17,821
Jun 12, 1 PM $0.0171
+0.35%
$30.8 million $17,736
Jun 12, 12 PM $0.0169
+0.00%
$30.37 million $17,393
Jun 12, 11 AM $0.0169
+0.00%
$30.35 million $17,432
Jun 12, 10 AM $0.0169
+1.02%
$30.37 million $17,432
Jun 12, 9 AM $0.0167
-10.84%
$30.04 million $18,549
Jun 12, 8 AM $0.0187
-1.42%
$33.71 million $18,168
Jun 12, 7 AM $0.019
+1.12%
$34.2 million $18,255
Jun 12, 6 AM $0.0188
-0.74%
$33.82 million $18,257
Jun 12, 5 AM $0.019
+0.32%
$34.11 million $18,247
Jun 12, 4 AM $0.0189
+0.32%
$33.95 million $18,305
Jun 12, 3 AM $0.0188
-0.69%
$33.84 million $18,312
Jun 12, 2 AM $0.0189
-1.10%
$34.04 million $18,372
Jun 12, 1 AM $0.0192
-0.26%
$34.49 million $18,411
Jun 12, 12 AM $0.0192
-1.29%
$34.52 million $18,443
Jun 11, 11 PM $0.0194
+0.10%
$34.97 million $18,557
Jun 11, 10 PM $0.0194
-0.05%
$34.94 million $18,579
Jun 11, 9 PM $0.0194
-0.10%
$34.96 million $18,680
Jun 11, 8 PM $0.0194
+0.31%
$34.99 million $19,493
Jun 11, 7 PM $0.0194
-0.21%
$34.88 million $19,558
Jun 11, 6 PM $0.0194
+0.26%
$34.97 million $19,551
Jun 11, 5 PM $0.0194
-0.26%
$34.92 million $19,509
Jun 11, 4 PM $0.0168
+0.24%
$30.17 million $19,106
Jun 11, 3 PM $0.0167
+0.18%
$30.1 million $19,107
Jun 11, 2 PM $0.0167
-0.06%
$30.02 million $19,067
Jun 11, 1 PM $0.0167
-0.65%
$30.04 million $19,345
Jun 11, 12 PM $0.0168
+0.72%
$30.26 million $19,524
Jun 11, 11 AM $0.0167
+3.41%
$30.02 million $19,449
Jun 11, 10 AM $0.0161
-16.09%
$28.91 million $19,351
Jun 11, 9 AM $0.0191
-1.24%
$34.45 million $17,762
Jun 11, 8 AM $0.0194
+0.21%
$34.85 million $18,018
Jun 11, 7 AM $0.0193
-0.51%
$34.79 million $17,998
Jun 11, 6 AM $0.0194
+0.36%
$34.97 million $18,008
Jun 11, 5 AM $0.0194
-0.05%
$34.88 million $18,032
Jun 11, 4 AM $0.0194
-0.10%
$34.88 million $18,044
Jun 11, 3 AM $0.0194
-0.05%
$34.94 million $18,005
Jun 11, 2 AM $0.0194
+0.15%
$34.96 million $17,972
Jun 11, 1 AM $0.0194
+0.05%
$34.94 million $17,927
Jun 11, 12 AM $0.0194
+7.59%
$34.97 million $17,973
Jun 10, 11 PM $0.0181
-0.22%
$32.51 million $17,856
Jun 10, 10 PM $0.0181
+0.28%
$32.62 million $17,863
Jun 10, 9 PM $0.0181
-4.19%
$32.53 million $17,901
Jun 10, 8 PM $0.0189
-2.78%
$33.95 million $17,199
Jun 10, 7 PM $0.0194
+0.05%
$34.94 million $17,139