Voxto Amplify Historical Data

VXT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0304
-0.13%
$ 54.72 million $ 27,678
Jan 3, 5 AM $ 0.0304
+0.10%
$ 54.77 million $ 27,606
Jan 3, 4 AM $ 0.0304
+0.00%
$ 54.67 million $ 27,587
Jan 3, 3 AM $ 0.0305
+0.26%
$ 54.72 million $ 27,684
Jan 3, 2 AM $ 0.0304
+0.07%
$ 54.74 million $ 27,916
Jan 3, 1 AM $ 0.0304
-0.07%
$ 54.72 million $ 27,837
Jan 3, 12 AM $ 0.0304
+0.07%
$ 54.76 million $ 27,836
Jan 2, 11 PM $ 0.0304
-0.10%
$ 54.68 million $ 27,827
Jan 2, 10 PM $ 0.0304
+0.10%
$ 54.77 million $ 27,771
Jan 2, 9 PM $ 0.0304
-0.10%
$ 54.79 million $ 27,844
Jan 2, 8 PM $ 0.0304
-0.13%
$ 54.77 million $ 27,852
Jan 2, 7 PM $ 0.0305
+0.00%
$ 54.81 million $ 27,830
Jan 2, 6 PM $ 0.0304
-0.20%
$ 54.77 million $ 27,777
Jan 2, 5 PM $ 0.0305
+0.00%
$ 54.81 million $ 27,882
Jan 2, 4 PM $ 0.0305
+0.03%
$ 54.68 million $ 27,877
Jan 2, 3 PM $ 0.0305
+0.03%
$ 54.81 million $ 27,764
Jan 2, 2 PM $ 0.0304
+0.03%
$ 54.77 million $ 27,750
Jan 2, 1 PM $ 0.0304
-0.03%
$ 54.77 million $ 27,765
Jan 2, 12 PM $ 0.0304
+0.07%
$ 54.77 million $ 27,620
Jan 2, 11 AM $ 0.0304
-0.07%
$ 54.76 million $ 27,764
Jan 2, 10 AM $ 0.0304
-0.30%
$ 54.74 million $ 27,678
Jan 2, 9 AM $ 0.0305
+0.16%
$ 54.9 million $ 27,654
Jan 2, 8 AM $ 0.0305
-0.10%
$ 54.83 million $ 27,666
Jan 2, 7 AM $ 0.0305
-0.07%
$ 54.86 million $ 27,673
Jan 2, 6 AM $ 0.0305
+0.10%
$ 54.9 million $ 27,756
Jan 2, 5 AM $ 0.0305
+0.23%
$ 54.85 million $ 27,782
Jan 2, 4 AM $ 0.0305
-0.13%
$ 54.83 million $ 27,735
Jan 2, 3 AM $ 0.0305
+0.10%
$ 54.9 million $ 27,632
Jan 2, 2 AM $ 0.0305
+0.03%
$ 54.86 million $ 27,496
Jan 2, 1 AM $ 0.0305
+0.16%
$ 54.88 million $ 27,522
Jan 2, 12 AM $ 0.0304
-0.20%
$ 54.79 million $ 27,665
Jan 1, 11 PM $ 0.0305
+0.00%
$ 54.9 million $ 27,675
Jan 1, 10 PM $ 0.0305
+0.10%
$ 54.9 million $ 27,685
Jan 1, 9 PM $ 0.0305
+0.20%
$ 54.83 million $ 27,740
Jan 1, 8 PM $ 0.0305
-0.13%
$ 54.81 million $ 27,700
Jan 1, 7 PM $ 0.0305
+0.10%
$ 54.86 million $ 27,825
Jan 1, 6 PM $ 0.0305
-0.13%
$ 54.83 million $ 27,848
Jan 1, 5 PM $ 0.0305
+0.03%
$ 54.9 million $ 27,753
Jan 1, 4 PM $ 0.0305
+0.16%
$ 54.88 million $ 27,724
Jan 1, 3 PM $ 0.0305
+0.07%
$ 54.81 million $ 27,841
Jan 1, 2 PM $ 0.0305
+0.16%
$ 54.85 million $ 27,929
Jan 1, 1 PM $ 0.0304
-0.03%
$ 54.76 million $ 27,839
Jan 1, 12 PM $ 0.0304
+0.10%
$ 54.76 million $ 27,862
Jan 1, 11 AM $ 0.0304
-0.30%
$ 54.74 million $ 27,885
Jan 1, 10 AM $ 0.0305
+0.03%
$ 54.88 million $ 27,871
Jan 1, 9 AM $ 0.0304
-0.20%
$ 54.74 million $ 27,903
Jan 1, 8 AM $ 0.0305
+0.13%
$ 54.86 million $ 27,959
Jan 1, 7 AM $ 0.0304
-0.03%
$ 54.77 million $ 27,892
Jan 1, 6 AM $ 0.0305
+0.10%
$ 54.86 million $ 27,852
Jan 1, 5 AM $ 0.0305
+0.10%
$ 54.88 million $ 27,874