Voxto Amplify Historical Data

VXT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0305
+0.10%
$ 54.86 million $ 27,852
Jan 1, 5 AM $ 0.0305
+0.10%
$ 54.88 million $ 27,874
Jan 1, 4 AM $ 0.0305
+0.16%
$ 54.83 million $ 27,888
Jan 1, 3 AM $ 0.0305
+0.16%
$ 54.85 million $ 28,000
Jan 1, 2 AM $ 0.0304
+0.07%
$ 54.79 million $ 28,002
Jan 1, 1 AM $ 0.0304
+0.00%
$ 54.76 million $ 28,061
Jan 1, 12 AM $ 0.0305
+0.26%
$ 54.85 million $ 27,985
Dec 31, 11 PM $ 0.0304
-0.16%
$ 54.76 million $ 28,030
Dec 31, 10 PM $ 0.0304
-0.13%
$ 54.79 million $ 28,083
Dec 31, 9 PM $ 0.0305
-0.03%
$ 54.83 million $ 27,935
Dec 31, 8 PM $ 0.0305
+0.26%
$ 54.85 million $ 28,068
Dec 31, 7 PM $ 0.0304
-0.26%
$ 54.72 million $ 27,938
Dec 31, 6 PM $ 0.0304
-0.23%
$ 54.74 million $ 28,008
Dec 31, 5 PM $ 0.0304
-0.07%
$ 54.76 million $ 28,046
Dec 31, 4 PM $ 0.0305
+0.16%
$ 54.86 million $ 28,054
Dec 31, 3 PM $ 0.0304
-0.03%
$ 54.77 million $ 28,069
Dec 31, 2 PM $ 0.0304
-0.03%
$ 54.72 million $ 28,053
Dec 31, 1 PM $ 0.0304
-0.10%
$ 54.74 million $ 28,107
Dec 31, 12 PM $ 0.0305
+0.10%
$ 54.81 million $ 28,173
Dec 31, 11 AM $ 0.0305
+0.00%
$ 54.9 million $ 28,113
Dec 31, 10 AM $ 0.0305
+0.23%
$ 54.86 million $ 28,134
Dec 31, 9 AM $ 0.0304
-0.20%
$ 54.74 million $ 28,187
Dec 31, 8 AM $ 0.0305
-0.13%
$ 54.79 million $ 28,086
Dec 31, 7 AM $ 0.0305
+0.07%
$ 54.83 million $ 28,172
Dec 31, 6 AM $ 0.0305
+0.07%
$ 54.86 million $ 28,074
Dec 31, 5 AM $ 0.0305
+0.13%
$ 54.83 million $ 28,108
Dec 31, 4 AM $ 0.0305
-0.03%
$ 54.85 million $ 28,065
Dec 31, 3 AM $ 0.0304
-0.03%
$ 54.74 million $ 27,976
Dec 31, 2 AM $ 0.0304
-0.16%
$ 54.72 million $ 28,048
Dec 31, 1 AM $ 0.0305
+0.07%
$ 54.81 million $ 27,859
Dec 31, 12 AM $ 0.0304
-0.10%
$ 54.77 million $ 27,802
Dec 30, 11 PM $ 0.0305
-0.03%
$ 54.83 million $ 27,760
Dec 30, 10 PM $ 0.0305
-0.10%
$ 54.85 million $ 27,763
Dec 30, 9 PM $ 0.0305
+0.00%
$ 54.86 million $ 27,819
Dec 30, 8 PM $ 0.0305
+0.07%
$ 54.86 million $ 27,746
Dec 30, 7 PM $ 0.0305
-0.07%
$ 54.85 million $ 27,766
Dec 30, 6 PM $ 0.0305
+0.03%
$ 54.86 million $ 27,717
Dec 30, 5 PM $ 0.0305
-0.03%
$ 54.83 million $ 27,758
Dec 30, 4 PM $ 0.0305
+0.13%
$ 54.86 million $ 27,765
Dec 30, 3 PM $ 0.0305
-0.13%
$ 54.81 million $ 27,660
Dec 30, 2 PM $ 0.0305
-0.16%
$ 54.81 million $ 27,524
Dec 30, 1 PM $ 0.0305
+0.07%
$ 54.86 million $ 27,535
Dec 30, 12 PM $ 0.0305
-0.13%
$ 54.83 million $ 27,553
Dec 30, 11 AM $ 0.0305
+0.20%
$ 54.83 million $ 27,593
Dec 30, 10 AM $ 0.0304
+0.07%
$ 54.79 million $ 27,525
Dec 30, 9 AM $ 0.0305
+0.10%
$ 54.88 million $ 27,430
Dec 30, 8 AM $ 0.0305
+0.20%
$ 54.86 million $ 27,570
Dec 30, 7 AM $ 0.0304
-0.03%
$ 54.74 million $ 27,632
Dec 30, 6 AM $ 0.0304
-0.03%
$ 54.76 million $ 27,756
Dec 30, 5 AM $ 0.0305
+0.07%
$ 54.77 million $ 27,768