Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.0194
+0.05%
$34.94 million $17,139
Jun 10, 6 PM $0.0194
+0.10%
$34.96 million $17,537
Jun 10, 5 PM $0.0194
-0.10%
$34.92 million $17,460
Jun 10, 4 PM $0.0194
+0.10%
$34.96 million $17,429
Jun 10, 3 PM $0.0194
-3.39%
$34.92 million $17,392
Jun 10, 2 PM $0.0201
+6.70%
$36.14 million $17,367
Jun 10, 1 PM $0.0188
+0.00%
$33.89 million $17,126
Jun 10, 12 PM $0.0188
-0.21%
$33.89 million $16,971
Jun 10, 11 AM $0.0189
-0.05%
$33.97 million $17,041
Jun 10, 10 AM $0.0189
-0.16%
$33.98 million $17,230
Jun 10, 9 AM $0.0189
-4.78%
$34.04 million $18,029
Jun 10, 8 AM $0.0199
-0.25%
$35.75 million $18,354
Jun 10, 7 AM $0.0199
-0.10%
$35.84 million $18,317
Jun 10, 6 AM $0.0199
-0.25%
$35.87 million $18,368
Jun 10, 5 AM $0.02
+0.15%
$35.96 million $18,376
Jun 10, 4 AM $0.0199
+0.05%
$35.87 million $18,423
Jun 10, 3 AM $0.0199
-0.25%
$35.86 million $18,472
Jun 10, 2 AM $0.02
+0.00%
$35.93 million $18,533
Jun 10, 1 AM $0.02
-0.65%
$35.93 million $18,582
Jun 10, 12 AM $0.0201
-0.05%
$36.11 million $18,436
Jun 9, 11 PM $0.0201
+0.00%
$36.16 million $18,403
Jun 9, 10 PM $0.0201
+6.02%
$36.16 million $18,299
Jun 9, 9 PM $0.019
+0.11%
$34.11 million $18,188
Jun 9, 8 PM $0.0189
-0.05%
$34.09 million $18,106
Jun 9, 7 PM $0.0189
-5.44%
$34.09 million $18,053
Jun 9, 6 PM $0.02
-0.05%
$36.07 million $17,668
Jun 9, 5 PM $0.02
-0.15%
$36.09 million $17,695
Jun 9, 4 PM $0.0201
+0.10%
$36.14 million $17,685
Jun 9, 3 PM $0.0201
+0.00%
$36.14 million $17,729
Jun 9, 2 PM $0.0201
+6.08%
$36.14 million $18,137
Jun 9, 1 PM $0.0189
-0.05%
$34.07 million $19,401
Jun 9, 12 PM $0.0189
+0.11%
$34.07 million $19,453
Jun 9, 11 AM $0.0189
-0.79%
$34.04 million $20,463
Jun 9, 10 AM $0.0191
-3.40%
$34.31 million $20,582
Jun 9, 9 AM $0.0197
-1.45%
$35.5 million $21,072
Jun 9, 8 AM $0.02
+0.00%
$36.04 million $20,619
Jun 9, 7 AM $0.02
+0.00%
$36.04 million $20,611
Jun 9, 6 AM $0.02
-0.05%
$36.04 million $20,571
Jun 9, 5 AM $0.02
-0.05%
$36.04 million $20,556
Jun 9, 4 AM $0.02
+0.05%
$36.05 million $20,536
Jun 9, 3 AM $0.02
-0.15%
$36.04 million $20,494
Jun 9, 2 AM $0.02
+0.10%
$36.09 million $20,457
Jun 9, 1 AM $0.02
-0.15%
$36.04 million $20,480
Jun 9, 12 AM $0.02
+0.35%
$36.09 million $20,501
Jun 8, 11 PM $0.02
-0.15%
$35.96 million $20,540
Jun 8, 10 PM $0.02
+0.35%
$36.02 million $20,545
Jun 8, 9 PM $0.0199
-0.10%
$35.89 million $20,552
Jun 8, 8 PM $0.02
-0.10%
$35.93 million $20,601
Jun 8, 7 PM $0.02
-0.40%
$35.96 million $20,662
Jun 8, 6 PM $0.0201
+0.05%
$36.11 million $20,656