Voxto Amplify Historical Data

VXT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0305
+0.07%
$ 54.77 million $ 27,768
Dec 30, 4 AM $ 0.0304
+0.00%
$ 54.74 million $ 27,742
Dec 30, 3 AM $ 0.0305
+0.07%
$ 54.88 million $ 27,702
Dec 30, 2 AM $ 0.0305
-0.07%
$ 54.74 million $ 27,569
Dec 30, 1 AM $ 0.0305
+0.00%
$ 54.83 million $ 27,637
Dec 30, 12 AM $ 0.0304
-0.10%
$ 54.86 million $ 27,793
Dec 29, 11 PM $ 0.0305
+0.13%
$ 54.9 million $ 27,801
Dec 29, 10 PM $ 0.0305
-0.07%
$ 54.83 million $ 27,760
Dec 29, 9 PM $ 0.0305
+0.10%
$ 54.86 million $ 27,794
Dec 29, 8 PM $ 0.0305
+0.10%
$ 54.9 million $ 27,707
Dec 29, 7 PM $ 0.0305
+0.07%
$ 54.9 million $ 27,775
Dec 29, 6 PM $ 0.0305
+0.00%
$ 54.86 million $ 27,682
Dec 29, 5 PM $ 0.0305
+0.00%
$ 54.88 million $ 27,793
Dec 29, 4 PM $ 0.0305
+0.07%
$ 54.88 million $ 27,751
Dec 29, 3 PM $ 0.0305
+0.23%
$ 54.9 million $ 27,969
Dec 29, 2 PM $ 0.0305
-0.03%
$ 54.83 million $ 28,140
Dec 29, 1 PM $ 0.0305
+0.00%
$ 54.85 million $ 28,095
Dec 29, 12 PM $ 0.0304
-0.10%
$ 54.85 million $ 28,082
Dec 29, 11 AM $ 0.0304
-0.13%
$ 54.76 million $ 28,105
Dec 29, 10 AM $ 0.0305
-0.13%
$ 54.85 million $ 28,108
Dec 29, 9 AM $ 0.0305
-0.13%
$ 54.81 million $ 28,090
Dec 29, 8 AM $ 0.0305
-0.03%
$ 54.88 million $ 28,066
Dec 29, 7 AM $ 0.0305
+0.03%
$ 54.9 million $ 27,928
Dec 29, 6 AM $ 0.0305
+0.07%
$ 54.88 million $ 27,825
Dec 29, 5 AM $ 0.0305
-0.23%
$ 54.85 million $ 27,855
Dec 29, 4 AM $ 0.0305
+0.23%
$ 54.97 million $ 27,874
Dec 29, 3 AM $ 0.0305
-0.07%
$ 54.85 million $ 28,044
Dec 29, 2 AM $ 0.0305
-0.13%
$ 54.88 million $ 28,166
Dec 29, 1 AM $ 0.0305
+0.36%
$ 54.95 million $ 28,219
Dec 29, 12 AM $ 0.0305
+0.03%
$ 54.88 million $ 28,230
Dec 28, 11 PM $ 0.0305
+0.10%
$ 54.85 million $ 28,247
Dec 28, 10 PM $ 0.0304
-0.10%
$ 54.79 million $ 28,204
Dec 28, 9 PM $ 0.0304
-0.20%
$ 54.76 million $ 28,267
Dec 28, 8 PM $ 0.0304
-0.20%
$ 54.76 million $ 28,321
Dec 28, 7 PM $ 0.0305
+0.00%
$ 54.86 million $ 28,240
Dec 28, 6 PM $ 0.0305
+0.07%
$ 54.86 million $ 28,313
Dec 28, 5 PM $ 0.0305
-0.10%
$ 54.83 million $ 28,291
Dec 28, 4 PM $ 0.0305
+0.20%
$ 54.86 million $ 28,262
Dec 28, 3 PM $ 0.0304
-0.07%
$ 54.76 million $ 28,121
Dec 28, 2 PM $ 0.0304
-0.16%
$ 54.79 million $ 28,071
Dec 28, 1 PM $ 0.0305
+0.13%
$ 54.88 million $ 28,107
Dec 28, 12 PM $ 0.0305
-0.07%
$ 54.81 million $ 28,060
Dec 28, 11 AM $ 0.0305
+0.07%
$ 54.85 million $ 28,045
Dec 28, 10 AM $ 0.0305
+0.10%
$ 54.81 million $ 28,149
Dec 28, 9 AM $ 0.0305
+0.16%
$ 54.88 million $ 28,195
Dec 28, 8 AM $ 0.0304
-0.26%
$ 54.76 million $ 28,214
Dec 28, 7 AM $ 0.0305
+0.07%
$ 54.9 million $ 28,271
Dec 28, 6 AM $ 0.0304
-0.23%
$ 54.76 million $ 28,213
Dec 28, 5 AM $ 0.0305
+0.00%
$ 54.88 million $ 28,134
Dec 28, 4 AM $ 0.0304
+0.00%
$ 54.79 million $ 28,168