Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.0201
+0.05%
$36.11 million $20,656
Jun 8, 5 PM $0.02
+0.00%
$36.09 million $20,668
Jun 8, 4 PM $0.02
-0.40%
$36.07 million $20,649
Jun 8, 3 PM $0.0201
+0.90%
$36.22 million $20,634
Jun 8, 2 PM $0.0199
+4.62%
$35.89 million $20,213
Jun 8, 1 PM $0.0191
+1.22%
$34.31 million $18,943
Jun 8, 12 PM $0.0188
+0.27%
$33.89 million $18,626
Jun 8, 11 AM $0.0188
+0.05%
$33.82 million $17,131
Jun 8, 10 AM $0.019
-5.00%
$34.24 million $16,769
Jun 8, 9 AM $0.02
-0.05%
$36.04 million $15,515
Jun 8, 8 AM $0.02
+0.10%
$36.07 million $15,394
Jun 8, 7 AM $0.02
+0.00%
$36.04 million $15,483
Jun 8, 6 AM $0.02
-0.05%
$36.02 million $15,475
Jun 8, 5 AM $0.02
-0.05%
$36.02 million $15,511
Jun 8, 4 AM $0.02
-0.10%
$36.04 million $15,446
Jun 8, 3 AM $0.02
+0.10%
$36.07 million $15,490
Jun 8, 2 AM $0.02
-0.15%
$36.04 million $15,487
Jun 8, 1 AM $0.02
+0.15%
$36.09 million $15,458
Jun 8, 12 AM $0.02
-0.05%
$36.04 million $15,471
Jun 7, 11 PM $0.02
+0.05%
$36.04 million $14,837
Jun 7, 10 PM $0.02
-0.15%
$36.02 million $14,226
Jun 7, 9 PM $0.02
+0.10%
$36.05 million $13,555
Jun 7, 8 PM $0.02
-0.15%
$36.02 million $12,886
Jun 7, 7 PM $0.02
+0.15%
$36.09 million $12,808
Jun 7, 6 PM $0.02
+0.05%
$36.04 million $12,746
Jun 7, 5 PM $0.02
-0.25%
$36.04 million $12,739
Jun 7, 4 PM $0.0201
-0.35%
$36.11 million $12,735
Jun 7, 3 PM $0.0201
+0.00%
$36.23 million $12,725
Jun 7, 2 PM $0.0201
+0.05%
$36.22 million $12,739
Jun 7, 1 PM $0.0201
-0.05%
$36.18 million $12,697
Jun 7, 12 PM $0.0201
-0.10%
$36.2 million $12,905
Jun 7, 11 AM $0.0201
+0.00%
$36.23 million $13,385
Jun 7, 10 AM $0.0201
+0.00%
$36.23 million $13,382
Jun 7, 9 AM $0.0201
+0.10%
$36.23 million $13,298
Jun 7, 8 AM $0.0201
-0.10%
$36.2 million $13,280
Jun 7, 7 AM $0.0201
+0.10%
$36.25 million $13,217
Jun 7, 6 AM $0.0201
+0.00%
$36.22 million $13,200
Jun 7, 5 AM $0.0201
-0.10%
$36.22 million $13,168
Jun 7, 4 AM $0.0201
+0.05%
$36.25 million $13,194
Jun 7, 3 AM $0.0201
+0.00%
$36.23 million $13,149
Jun 7, 2 AM $0.0201
-0.05%
$36.23 million $13,129
Jun 7, 1 AM $0.0201
+0.15%
$36.25 million $13,140
Jun 7, 12 AM $0.0201
+0.00%
$36.2 million $13,155
Jun 6, 11 PM $0.0201
+0.00%
$36.2 million $13,842
Jun 6, 10 PM $0.0201
+0.00%
$36.18 million $14,636
Jun 6, 9 PM $0.0201
-0.05%
$36.18 million $15,245
Jun 6, 8 PM $0.0201
+0.05%
$36.2 million $15,975
Jun 6, 7 PM $0.0201
-0.05%
$36.18 million $16,411
Jun 6, 6 PM $0.0201
+0.00%
$36.2 million $16,559
Jun 6, 5 PM $0.0201
-0.05%
$36.2 million $16,816