Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0201
-0.05%
$36.2 million $16,816
Jun 6, 4 PM $0.0201
-0.05%
$36.2 million $17,062
Jun 6, 3 PM $0.0201
+0.05%
$36.22 million $17,550
Jun 6, 2 PM $0.0201
-0.69%
$36.2 million $17,936
Jun 6, 1 PM $0.0203
+0.00%
$36.45 million $18,096
Jun 6, 12 PM $0.0203
+1.15%
$36.45 million $18,095
Jun 6, 11 AM $0.02
+0.10%
$36.05 million $18,277
Jun 6, 10 AM $0.02
-0.10%
$36.02 million $18,268
Jun 6, 9 AM $0.02
+0.05%
$36.05 million $19,238
Jun 6, 8 AM $0.02
-0.10%
$36.04 million $20,018
Jun 6, 7 AM $0.02
-0.55%
$36.07 million $19,994
Jun 6, 6 AM $0.0201
-0.74%
$36.25 million $20,003
Jun 6, 5 AM $0.0203
-0.15%
$36.52 million $19,994
Jun 6, 4 AM $0.0203
-0.15%
$36.59 million $19,964
Jun 6, 3 AM $0.0204
-0.20%
$36.67 million $19,927
Jun 6, 2 AM $0.0204
+0.25%
$36.74 million $19,976
Jun 6, 1 AM $0.0204
-0.15%
$36.65 million $19,985
Jun 6, 12 AM $0.0204
-0.73%
$36.7 million $20,031
Jun 5, 11 PM $0.0205
-0.48%
$36.97 million $20,219
Jun 5, 10 PM $0.0206
+2.84%
$37.15 million $20,209
Jun 5, 9 PM $0.0201
+0.15%
$36.13 million $20,235
Jun 5, 8 PM $0.02
-2.95%
$36.07 million $21,177
Jun 5, 7 PM $0.0207
+0.10%
$37.17 million $21,859
Jun 5, 6 PM $0.0206
-0.34%
$37.1 million $21,847
Jun 5, 5 PM $0.0207
-0.19%
$37.21 million $21,704
Jun 5, 4 PM $0.0207
-0.29%
$37.28 million $21,480
Jun 5, 3 PM $0.0208
+3.49%
$37.39 million $21,357
Jun 5, 2 PM $0.0201
-0.15%
$36.13 million $21,210
Jun 5, 1 PM $0.0201
+0.05%
$36.18 million $21,506
Jun 5, 12 PM $0.0201
-2.66%
$36.16 million $22,543
Jun 5, 11 AM $0.0206
-0.86%
$37.15 million $22,503
Jun 5, 10 AM $0.0208
+2.26%
$37.48 million $22,575
Jun 5, 9 AM $0.0204
-0.83%
$36.65 million $21,704
Jun 5, 8 AM $0.0205
-0.19%
$36.95 million $20,905
Jun 5, 7 AM $0.0206
-0.10%
$37.03 million $20,941
Jun 5, 6 AM $0.0206
+0.00%
$37.04 million $20,928
Jun 5, 5 AM $0.0206
-0.05%
$37.04 million $20,929
Jun 5, 4 AM $0.0206
-0.15%
$37.03 million $20,937
Jun 5, 3 AM $0.0206
+0.19%
$37.08 million $21,040
Jun 5, 2 AM $0.0205
-0.15%
$36.97 million $20,984
Jun 5, 1 AM $0.0206
-0.19%
$37.01 million $20,985
Jun 5, 12 AM $0.0206
+0.24%
$37.08 million $20,943
Jun 4, 11 PM $0.0208
+0.19%
$37.46 million $20,570
Jun 4, 10 PM $0.0207
+3.49%
$37.31 million $20,316
Jun 4, 9 PM $0.02
-1.33%
$36.07 million $19,606
Jun 4, 8 PM $0.0203
-1.31%
$36.56 million $17,979
Jun 4, 7 PM $0.0206
-0.87%
$37.04 million $16,240
Jun 4, 6 PM $0.0208
+0.58%
$37.39 million $15,716
Jun 4, 5 PM $0.0207
-0.15%
$37.17 million $15,506
Jun 4, 4 PM $0.0207
-0.34%
$37.22 million $15,749