Voxto Amplify Historical Data

VXT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0304
+0.00%
$ 54.79 million $ 28,168
Dec 28, 3 AM $ 0.0304
+0.00%
$ 54.79 million $ 28,170
Dec 28, 2 AM $ 0.0304
-0.07%
$ 54.79 million $ 28,161
Dec 28, 1 AM $ 0.0305
-0.03%
$ 54.85 million $ 28,088
Dec 28, 12 AM $ 0.0304
-0.13%
$ 54.76 million $ 28,060
Dec 27, 11 PM $ 0.0305
-0.07%
$ 54.85 million $ 28,058
Dec 27, 10 PM $ 0.0305
+0.16%
$ 54.88 million $ 28,064
Dec 27, 9 PM $ 0.0304
-0.16%
$ 54.79 million $ 28,079
Dec 27, 8 PM $ 0.0305
+0.16%
$ 54.88 million $ 28,056
Dec 27, 7 PM $ 0.0304
-0.07%
$ 54.76 million $ 28,052
Dec 27, 6 PM $ 0.0305
+0.10%
$ 54.81 million $ 28,172
Dec 27, 5 PM $ 0.0304
-0.10%
$ 54.76 million $ 28,015
Dec 27, 4 PM $ 0.0305
+0.10%
$ 54.88 million $ 28,022
Dec 27, 3 PM $ 0.0305
+0.00%
$ 54.81 million $ 28,065
Dec 27, 2 PM $ 0.0305
+0.03%
$ 54.88 million $ 28,019
Dec 27, 1 PM $ 0.0305
+0.03%
$ 54.86 million $ 27,997
Dec 27, 12 PM $ 0.0305
+0.13%
$ 54.85 million $ 28,003
Dec 27, 11 AM $ 0.0304
-0.23%
$ 54.77 million $ 28,073
Dec 27, 10 AM $ 0.0305
+0.23%
$ 54.9 million $ 27,885
Dec 27, 9 AM $ 0.0304
-0.10%
$ 54.77 million $ 27,937
Dec 27, 8 AM $ 0.0304
-0.03%
$ 54.77 million $ 27,923
Dec 27, 7 AM $ 0.0304
-0.16%
$ 54.79 million $ 27,828
Dec 27, 6 AM $ 0.0305
+0.13%
$ 54.86 million $ 27,992
Dec 27, 5 AM $ 0.0304
-0.07%
$ 54.79 million $ 28,080
Dec 27, 4 AM $ 0.0305
+0.23%
$ 54.85 million $ 28,055
Dec 27, 3 AM $ 0.0304
-0.03%
$ 54.76 million $ 28,049
Dec 27, 2 AM $ 0.0304
-0.13%
$ 54.74 million $ 28,035
Dec 27, 1 AM $ 0.0305
+0.03%
$ 54.81 million $ 27,987
Dec 27, 12 AM $ 0.0305
+0.13%
$ 54.81 million $ 27,978
Dec 26, 11 PM $ 0.0304
+0.03%
$ 54.74 million $ 27,944
Dec 26, 10 PM $ 0.0304
-0.03%
$ 54.72 million $ 28,003
Dec 26, 9 PM $ 0.0304
-0.03%
$ 54.76 million $ 27,978
Dec 26, 8 PM $ 0.0305
+0.00%
$ 54.81 million $ 28,021
Dec 26, 7 PM $ 0.0305
-0.07%
$ 54.79 million $ 28,086
Dec 26, 6 PM $ 0.0304
-0.23%
$ 54.72 million $ 28,031
Dec 26, 5 PM $ 0.0305
-0.03%
$ 54.81 million $ 28,010
Dec 26, 4 PM $ 0.0305
+0.03%
$ 54.85 million $ 28,137
Dec 26, 3 PM $ 0.0304
+0.00%
$ 54.72 million $ 28,067
Dec 26, 2 PM $ 0.0304
-0.20%
$ 54.72 million $ 28,064
Dec 26, 1 PM $ 0.0305
-0.03%
$ 54.83 million $ 28,067
Dec 26, 12 PM $ 0.0305
+0.10%
$ 54.85 million $ 28,076
Dec 26, 11 AM $ 0.0304
+0.13%
$ 54.74 million $ 28,077
Dec 26, 10 AM $ 0.0304
+0.03%
$ 54.72 million $ 28,116
Dec 26, 9 AM $ 0.0304
-0.20%
$ 54.67 million $ 27,762
Dec 26, 8 AM $ 0.0304
+0.00%
$ 54.67 million $ 27,796
Dec 26, 7 AM $ 0.0304
-0.20%
$ 54.67 million $ 27,819
Dec 26, 6 AM $ 0.0304
-0.03%
$ 54.79 million $ 27,771
Dec 26, 5 AM $ 0.0304
+0.07%
$ 54.76 million $ 27,743
Dec 26, 4 AM $ 0.0304
+0.00%
$ 54.7 million $ 27,766
Dec 26, 3 AM $ 0.0304
-0.07%
$ 54.72 million $ 27,739