Voxto Amplify Historical Data

VXT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0304
+0.00%
$ 54.7 million $ 27,766
Dec 26, 3 AM $ 0.0304
-0.07%
$ 54.72 million $ 27,739
Dec 26, 2 AM $ 0.0304
+0.00%
$ 54.7 million $ 27,724
Dec 26, 1 AM $ 0.0304
-0.10%
$ 54.7 million $ 27,690
Dec 26, 12 AM $ 0.0304
+0.07%
$ 54.76 million $ 27,722
Dec 25, 11 PM $ 0.0304
+0.10%
$ 54.72 million $ 27,683
Dec 25, 10 PM $ 0.0304
+0.00%
$ 54.7 million $ 27,713
Dec 25, 9 PM $ 0.0304
+0.03%
$ 54.72 million $ 27,589
Dec 25, 8 PM $ 0.0304
-0.07%
$ 54.72 million $ 27,601
Dec 25, 7 PM $ 0.0304
+0.10%
$ 54.76 million $ 27,613
Dec 25, 6 PM $ 0.0304
+0.03%
$ 54.7 million $ 27,575
Dec 25, 5 PM $ 0.0304
-0.03%
$ 54.68 million $ 27,587
Dec 25, 4 PM $ 0.0304
-0.07%
$ 54.7 million $ 27,574
Dec 25, 3 PM $ 0.0304
+0.13%
$ 54.72 million $ 27,636
Dec 25, 2 PM $ 0.0304
-0.10%
$ 54.67 million $ 27,660
Dec 25, 1 PM $ 0.0304
+0.03%
$ 54.72 million $ 27,596
Dec 25, 12 PM $ 0.0304
+0.07%
$ 54.7 million $ 27,484
Dec 25, 11 AM $ 0.0304
-0.07%
$ 54.67 million $ 27,504
Dec 25, 10 AM $ 0.0304
-0.23%
$ 54.7 million $ 27,570
Dec 25, 9 AM $ 0.0305
+0.16%
$ 54.83 million $ 27,891
Dec 25, 8 AM $ 0.0304
-0.03%
$ 54.79 million $ 27,865
Dec 25, 7 AM $ 0.0304
+0.20%
$ 54.77 million $ 27,940
Dec 25, 6 AM $ 0.0304
-0.20%
$ 54.67 million $ 27,907
Dec 25, 5 AM $ 0.0304
+0.00%
$ 54.68 million $ 27,825
Dec 25, 4 AM $ 0.0304
+0.16%
$ 54.76 million $ 27,935
Dec 25, 3 AM $ 0.0304
-0.07%
$ 54.68 million $ 27,936
Dec 25, 2 AM $ 0.0304
-0.03%
$ 54.68 million $ 28,029
Dec 25, 1 AM $ 0.0303
-0.16%
$ 54.61 million $ 27,934
Dec 25, 12 AM $ 0.0304
+0.20%
$ 54.68 million $ 27,949
Dec 24, 11 PM $ 0.0303
-0.03%
$ 54.58 million $ 28,026
Dec 24, 10 PM $ 0.0304
+0.26%
$ 54.68 million $ 27,957
Dec 24, 9 PM $ 0.0303
-0.07%
$ 54.54 million $ 28,075
Dec 24, 8 PM $ 0.0304
-0.07%
$ 54.68 million $ 28,063
Dec 24, 7 PM $ 0.0304
-0.10%
$ 54.65 million $ 27,999
Dec 24, 6 PM $ 0.0304
+0.23%
$ 54.68 million $ 27,931
Dec 24, 5 PM $ 0.0303
-0.03%
$ 54.59 million $ 27,995
Dec 24, 4 PM $ 0.0303
+0.10%
$ 54.61 million $ 27,934
Dec 24, 3 PM $ 0.0303
-0.07%
$ 54.58 million $ 27,893
Dec 24, 2 PM $ 0.0304
-0.03%
$ 54.65 million $ 27,794
Dec 24, 1 PM $ 0.0304
+0.23%
$ 54.67 million $ 27,835
Dec 24, 12 PM $ 0.0303
-0.13%
$ 54.56 million $ 27,907
Dec 24, 11 AM $ 0.0303
-0.10%
$ 54.63 million $ 27,847
Dec 24, 10 AM $ 0.0304
-0.03%
$ 54.67 million $ 27,806
Dec 24, 9 AM $ 0.0304
+0.00%
$ 54.68 million $ 27,786
Dec 24, 8 AM $ 0.0304
+0.23%
$ 54.67 million $ 27,781
Dec 24, 7 AM $ 0.0303
-0.07%
$ 54.68 million $ 27,810
Dec 24, 6 AM $ 0.0303
-0.26%
$ 54.58 million $ 27,817
Dec 24, 5 AM $ 0.0304
+0.20%
$ 54.72 million $ 27,908
Dec 24, 4 AM $ 0.0303
-0.20%
$ 54.58 million $ 27,694
Dec 24, 3 AM $ 0.0304
-0.07%
$ 54.67 million $ 27,701