Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0207
-0.34%
$37.22 million $15,749
Jun 4, 3 PM $0.0208
-0.05%
$37.37 million $16,358
Jun 4, 2 PM $0.0208
-0.72%
$37.39 million $16,398
Jun 4, 1 PM $0.0209
+1.50%
$37.66 million $16,460
Jun 4, 12 PM $0.0206
-0.05%
$37.06 million $15,361
Jun 4, 11 AM $0.0206
+0.19%
$37.08 million $15,234
Jun 4, 10 AM $0.0206
-0.72%
$37.01 million $15,837
Jun 4, 9 AM $0.0208
+0.29%
$37.37 million $16,653
Jun 4, 8 AM $0.0207
-0.05%
$37.26 million $16,687
Jun 4, 7 AM $0.0208
-0.05%
$37.35 million $16,678
Jun 4, 6 AM $0.0208
+0.82%
$37.4 million $16,664
Jun 4, 5 AM $0.0206
-0.19%
$37.1 million $16,593
Jun 4, 4 AM $0.0207
-0.72%
$37.21 million $16,590
Jun 4, 3 AM $0.0208
+0.19%
$37.44 million $16,555
Jun 4, 2 AM $0.0208
+0.05%
$37.37 million $16,565
Jun 4, 1 AM $0.0207
+0.29%
$37.33 million $16,580
Jun 4, 12 AM $0.0207
+0.44%
$37.19 million $16,963
Jun 3, 11 PM $0.0206
+0.19%
$37.03 million $17,219
Jun 3, 10 PM $0.0205
+0.00%
$36.95 million $17,375
Jun 3, 9 PM $0.0205
-0.10%
$36.95 million $18,041
Jun 3, 8 PM $0.0205
+0.00%
$36.99 million $18,699
Jun 3, 7 PM $0.0205
+0.05%
$36.99 million $19,499
Jun 3, 6 PM $0.0205
-2.19%
$36.97 million $19,967
Jun 3, 5 PM $0.021
-0.52%
$37.8 million $20,103
Jun 3, 4 PM $0.0211
+0.09%
$38 million $20,669
Jun 3, 3 PM $0.0211
-0.19%
$37.98 million $19,743
Jun 3, 2 PM $0.0211
+2.57%
$38.05 million $20,711
Jun 3, 1 PM $0.0206
+0.19%
$37.12 million $20,793
Jun 3, 12 PM $0.0206
+0.10%
$37.04 million $20,809
Jun 3, 11 AM $0.0206
-0.82%
$37.01 million $21,939
Jun 3, 10 AM $0.0207
-0.86%
$37.31 million $21,592
Jun 3, 9 AM $0.0209
+0.05%
$37.66 million $20,716
Jun 3, 8 AM $0.0209
+0.10%
$37.64 million $20,756
Jun 3, 7 AM $0.0209
+0.00%
$37.6 million $20,769
Jun 3, 6 AM $0.0209
+0.00%
$37.6 million $20,784
Jun 3, 5 AM $0.0209
+0.19%
$37.6 million $20,866
Jun 3, 4 AM $0.0209
-0.29%
$37.53 million $20,885
Jun 3, 3 AM $0.0209
+0.05%
$37.64 million $20,920
Jun 3, 2 AM $0.0209
+0.00%
$37.62 million $20,961
Jun 3, 1 AM $0.0209
-0.85%
$37.64 million $20,890
Jun 3, 12 AM $0.0211
-2.00%
$38 million $20,500
Jun 2, 11 PM $0.0215
+0.33%
$38.77 million $20,424
Jun 2, 10 PM $0.0215
+4.63%
$38.68 million $20,361
Jun 2, 9 PM $0.0206
-0.10%
$37.01 million $20,372
Jun 2, 8 PM $0.0206
-0.44%
$37.04 million $20,307
Jun 2, 7 PM $0.0207
-4.17%
$37.21 million $20,195
Jun 2, 6 PM $0.0216
-0.05%
$38.81 million $20,167
Jun 2, 5 PM $0.0215
+4.46%
$38.79 million $20,139
Jun 2, 4 PM $0.0206
-0.63%
$37.13 million $19,352
Jun 2, 3 PM $0.0208
+2.82%
$37.35 million $19,320