Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.0208
+2.82%
$37.35 million $19,320
Jun 2, 2 PM $0.0203
-4.60%
$36.59 million $18,036
Jun 2, 1 PM $0.0213
+0.05%
$38.36 million $17,459
Jun 2, 12 PM $0.0213
+2.31%
$38.34 million $17,642
Jun 2, 11 AM $0.0208
-0.72%
$37.48 million $16,469
Jun 2, 10 AM $0.021
-0.14%
$37.75 million $16,601
Jun 2, 9 AM $0.021
+0.05%
$37.82 million $17,235
Jun 2, 8 AM $0.021
+0.05%
$37.82 million $17,217
Jun 2, 7 AM $0.021
+0.00%
$37.82 million $17,187
Jun 2, 6 AM $0.021
+0.10%
$37.82 million $17,158
Jun 2, 5 AM $0.021
+0.05%
$37.78 million $17,139
Jun 2, 4 AM $0.021
-0.05%
$37.76 million $17,200
Jun 2, 3 AM $0.021
-0.10%
$37.78 million $17,143
Jun 2, 2 AM $0.021
+0.10%
$37.82 million $17,113
Jun 2, 1 AM $0.021
+0.24%
$37.78 million $17,162
Jun 2, 12 AM $0.0209
+0.38%
$37.69 million $17,158
Jun 1, 11 PM $0.0209
-0.10%
$37.55 million $17,215
Jun 1, 10 PM $0.0209
-0.29%
$37.58 million $17,228
Jun 1, 9 PM $0.0209
-0.10%
$37.67 million $17,255
Jun 1, 8 PM $0.0209
+0.14%
$37.71 million $17,321
Jun 1, 7 PM $0.0209
+0.14%
$37.66 million $17,301
Jun 1, 6 PM $0.0209
-0.14%
$37.6 million $17,304
Jun 1, 5 PM $0.0209
+0.05%
$37.66 million $17,273
Jun 1, 4 PM $0.0209
-0.19%
$37.62 million $17,292
Jun 1, 3 PM $0.0209
+0.05%
$37.69 million $17,263
Jun 1, 2 PM $0.0209
-0.24%
$37.66 million $17,242
Jun 1, 1 PM $0.021
-0.76%
$37.75 million $17,286
Jun 1, 12 PM $0.0211
-0.19%
$38.03 million $17,117
Jun 1, 11 AM $0.0212
+1.24%
$38.11 million $17,152
Jun 1, 10 AM $0.0209
-0.38%
$37.64 million $16,799
Jun 1, 9 AM $0.021
+0.14%
$37.78 million $16,082
Jun 1, 8 AM $0.021
-0.05%
$37.73 million $16,088
Jun 1, 7 AM $0.021
-0.14%
$37.73 million $16,079
Jun 1, 6 AM $0.021
+0.05%
$37.78 million $16,125
Jun 1, 5 AM $0.021
+0.10%
$37.76 million $16,151
Jun 1, 4 AM $0.021
+0.00%
$37.75 million $16,079
Jun 1, 3 AM $0.021
-0.05%
$37.73 million $16,181
Jun 1, 2 AM $0.021
-0.05%
$37.75 million $16,221
Jun 1, 1 AM $0.021
+0.05%
$37.76 million $16,210
Jun 1, 12 AM $0.021
-0.05%
$37.75 million $16,173
May 31, 11 PM $0.021
-0.05%
$37.76 million $16,128
May 31, 10 PM $0.021
+0.05%
$37.78 million $16,120
May 31, 9 PM $0.021
+0.00%
$37.76 million $16,118
May 31, 8 PM $0.021
+0.00%
$37.76 million $16,094
May 31, 7 PM $0.021
-0.10%
$37.75 million $16,060
May 31, 6 PM $0.021
+0.10%
$37.78 million $16,101
May 31, 5 PM $0.021
+0.00%
$37.75 million $16,040
May 31, 4 PM $0.021
-0.10%
$37.75 million $16,026
May 31, 3 PM $0.021
+0.05%
$37.78 million $16,022
May 31, 2 PM $0.021
+0.00%
$37.76 million $16,087