Voxto Amplify Historical Data

VXT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0304
-0.07%
$ 54.67 million $ 27,701
Dec 24, 2 AM $ 0.0304
-0.07%
$ 54.65 million $ 27,868
Dec 24, 1 AM $ 0.0304
+0.07%
$ 54.7 million $ 27,847
Dec 24, 12 AM $ 0.0304
+0.07%
$ 54.68 million $ 27,753
Dec 23, 11 PM $ 0.0304
+0.00%
$ 54.68 million $ 27,632
Dec 23, 10 PM $ 0.0304
+0.00%
$ 54.68 million $ 27,652
Dec 23, 9 PM $ 0.0304
-0.10%
$ 54.68 million $ 27,502
Dec 23, 8 PM $ 0.0304
-0.10%
$ 54.74 million $ 27,466
Dec 23, 7 PM $ 0.0304
+0.07%
$ 54.72 million $ 27,494
Dec 23, 6 PM $ 0.0304
-0.07%
$ 54.76 million $ 27,519
Dec 23, 5 PM $ 0.0304
+0.00%
$ 54.79 million $ 27,392
Dec 23, 4 PM $ 0.0304
+0.07%
$ 54.79 million $ 27,421
Dec 23, 3 PM $ 0.0304
-0.07%
$ 54.74 million $ 27,392
Dec 23, 2 PM $ 0.0305
+0.30%
$ 54.81 million $ 27,477
Dec 23, 1 PM $ 0.0304
-0.16%
$ 54.67 million $ 27,453
Dec 23, 12 PM $ 0.0304
+0.13%
$ 54.77 million $ 27,560
Dec 23, 11 AM $ 0.0304
+0.03%
$ 54.68 million $ 27,585
Dec 23, 10 AM $ 0.0304
+0.00%
$ 54.68 million $ 27,651
Dec 23, 9 AM $ 0.0304
-0.16%
$ 54.65 million $ 27,656
Dec 23, 8 AM $ 0.0304
+0.10%
$ 54.76 million $ 27,592
Dec 23, 7 AM $ 0.0303
-0.10%
$ 54.63 million $ 27,468
Dec 23, 6 AM $ 0.0304
-0.13%
$ 54.67 million $ 27,506
Dec 23, 5 AM $ 0.0304
+0.10%
$ 54.63 million $ 27,418
Dec 23, 4 AM $ 0.0304
-0.13%
$ 54.7 million $ 27,551
Dec 23, 3 AM $ 0.0304
+0.16%
$ 54.77 million $ 27,543
Dec 23, 2 AM $ 0.0304
-0.07%
$ 54.7 million $ 27,291
Dec 23, 1 AM $ 0.0304
-0.16%
$ 54.65 million $ 27,466
Dec 23, 12 AM $ 0.0304
+0.10%
$ 54.77 million $ 27,536
Dec 22, 11 PM $ 0.0303
-0.20%
$ 54.72 million $ 27,587
Dec 22, 10 PM $ 0.0304
-0.07%
$ 54.74 million $ 27,611
Dec 22, 9 PM $ 0.0303
-0.13%
$ 54.63 million $ 27,621
Dec 22, 8 PM $ 0.0304
+0.07%
$ 54.68 million $ 27,627
Dec 22, 7 PM $ 0.0304
-0.03%
$ 54.65 million $ 27,649
Dec 22, 6 PM $ 0.0304
+0.07%
$ 54.68 million $ 27,678
Dec 22, 5 PM $ 0.0304
-0.07%
$ 54.68 million $ 27,861
Dec 22, 4 PM $ 0.0304
+0.00%
$ 54.76 million $ 27,885
Dec 22, 3 PM $ 0.0304
+0.07%
$ 54.72 million $ 27,952
Dec 22, 2 PM $ 0.0304
+0.07%
$ 54.68 million $ 28,020
Dec 22, 1 PM $ 0.0304
+0.10%
$ 54.74 million $ 28,062
Dec 22, 12 PM $ 0.0303
-0.10%
$ 54.58 million $ 28,057
Dec 22, 11 AM $ 0.0304
+0.07%
$ 54.65 million $ 27,966
Dec 22, 10 AM $ 0.0303
+0.13%
$ 54.63 million $ 27,956
Dec 22, 9 AM $ 0.0303
+0.00%
$ 54.59 million $ 28,057
Dec 22, 8 AM $ 0.0304
+0.07%
$ 54.68 million $ 28,029
Dec 22, 7 AM $ 0.0303
+0.10%
$ 54.68 million $ 28,054
Dec 22, 6 AM $ 0.0303
+0.10%
$ 54.61 million $ 28,078
Dec 22, 5 AM $ 0.0303
-0.13%
$ 54.56 million $ 28,071
Dec 22, 4 AM $ 0.0303
+0.10%
$ 54.63 million $ 28,107
Dec 22, 3 AM $ 0.0303
-0.07%
$ 54.68 million $ 28,098
Dec 22, 2 AM $ 0.0303
+0.03%
$ 54.59 million $ 28,742