Voxto Amplify Historical Data

VXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.00981
+0.05%
$ 17.67 million $ 8,112
Aug 2, 2 PM $ 0.00981
-0.01%
$ 17.66 million $ 8,110
Aug 2, 1 PM $ 0.00981
-0.03%
$ 17.66 million $ 8,078
Aug 2, 12 PM $ 0.00981
-0.03%
$ 17.66 million $ 8,083
Aug 2, 11 AM $ 0.00981
+0.00%
$ 17.66 million $ 8,072
Aug 2, 10 AM $ 0.00981
+0.01%
$ 17.66 million $ 8,089
Aug 2, 9 AM $ 0.00981
-0.09%
$ 17.66 million $ 8,062
Aug 2, 8 AM $ 0.00982
-0.01%
$ 17.68 million $ 8,079
Aug 2, 7 AM $ 0.00982
+0.07%
$ 17.68 million $ 8,054
Aug 2, 6 AM $ 0.00982
+0.09%
$ 17.67 million $ 8,036
Aug 2, 5 AM $ 0.00981
-0.05%
$ 17.65 million $ 8,041
Aug 2, 4 AM $ 0.00981
+0.01%
$ 17.66 million $ 8,033
Aug 2, 3 AM $ 0.00981
-0.04%
$ 17.66 million $ 8,006
Aug 2, 2 AM $ 0.00982
+0.05%
$ 17.67 million $ 7,997
Aug 2, 1 AM $ 0.00981
+0.43%
$ 17.66 million $ 8,021
Aug 2, 12 AM $ 0.00977
+0.03%
$ 17.58 million $ 7,988
Aug 1, 11 PM $ 0.00976
-0.07%
$ 17.58 million $ 7,911
Aug 1, 10 PM $ 0.00977
-0.01%
$ 17.59 million $ 7,930
Aug 1, 9 PM $ 0.00977
+0.05%
$ 17.59 million $ 7,948
Aug 1, 8 PM $ 0.00977
+0.03%
$ 17.58 million $ 7,904
Aug 1, 7 PM $ 0.00976
+0.05%
$ 17.57 million $ 7,923
Aug 1, 6 PM $ 0.00976
-0.06%
$ 17.56 million $ 7,936
Aug 1, 5 PM $ 0.00976
-0.09%
$ 17.58 million $ 7,922
Aug 1, 4 PM $ 0.00977
-0.06%
$ 17.59 million $ 7,923
Aug 1, 3 PM $ 0.00978
+0.08%
$ 17.6 million $ 7,941
Aug 1, 2 PM $ 0.00977
+0.01%
$ 17.59 million $ 7,953
Aug 1, 1 PM $ 0.00977
+0.00%
$ 17.59 million $ 7,933
Aug 1, 12 PM $ 0.00977
-0.02%
$ 17.58 million $ 7,963
Aug 1, 11 AM $ 0.00977
+0.04%
$ 17.59 million $ 7,955
Aug 1, 10 AM $ 0.00977
-0.07%
$ 17.58 million $ 7,957
Aug 1, 9 AM $ 0.00977
+0.08%
$ 17.59 million $ 7,978
Aug 1, 8 AM $ 0.00976
+0.09%
$ 17.58 million $ 7,984
Aug 1, 7 AM $ 0.00975
-0.05%
$ 17.56 million $ 8,046
Aug 1, 6 AM $ 0.00976
-0.09%
$ 17.57 million $ 10,187
Aug 1, 5 AM $ 0.00977
+0.11%
$ 17.58 million $ 10,160
Aug 1, 4 AM $ 0.00976
-0.01%
$ 17.57 million $ 10,148
Aug 1, 3 AM $ 0.00976
+0.05%
$ 17.57 million $ 10,168
Aug 1, 2 AM $ 0.00975
-0.01%
$ 17.56 million $ 10,162
Aug 1, 1 AM $ 0.00976
-0.02%
$ 17.56 million $ 10,152
Aug 1, 12 AM $ 0.00976
-0.06%
$ 17.57 million $ 10,145
Jul 31, 11 PM $ 0.00977
+0.08%
$ 17.59 million $ 10,147
Jul 31, 10 PM $ 0.00976
+0.01%
$ 17.58 million $ 10,137
Jul 31, 9 PM $ 0.00976
+0.02%
$ 17.58 million $ 10,090
Jul 31, 8 PM $ 0.00976
+0.07%
$ 17.57 million $ 10,118
Jul 31, 7 PM $ 0.00975
+0.00%
$ 17.56 million $ 10,121
Jul 31, 6 PM $ 0.00975
-0.03%
$ 17.56 million $ 10,129
Jul 31, 5 PM $ 0.00976
-0.05%
$ 17.56 million $ 10,139
Jul 31, 4 PM $ 0.00976
-0.01%
$ 17.57 million $ 10,138
Jul 31, 3 PM $ 0.00976
-0.04%
$ 17.58 million $ 10,156
Jul 31, 2 PM $ 0.00977
+0.04%
$ 17.58 million $ 10,157