Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.00783
+0.06%
$14.09 million $7,401
Sep 20, 4 AM $0.00782
-0.08%
$14.08 million $7,427
Sep 20, 3 AM $0.00783
-0.03%
$14.09 million $7,416
Sep 20, 2 AM $0.00783
+0.10%
$14.09 million $7,409
Sep 20, 1 AM $0.00782
+0.00%
$14.08 million $6,751
Sep 20, 12 AM $0.00782
-0.04%
$14.08 million $6,751
Sep 19, 11 PM $0.00783
+0.00%
$14.09 million $6,798
Sep 19, 10 PM $0.00783
-0.03%
$14.09 million $6,810
Sep 19, 9 PM $0.00783
+0.00%
$14.09 million $6,897
Sep 19, 8 PM $0.00783
+0.00%
$14.09 million $7,195
Sep 19, 7 PM $0.00783
+0.00%
$14.09 million $7,492
Sep 19, 6 PM $0.00783
+0.00%
$14.09 million $7,849
Sep 19, 5 PM $0.00783
+0.01%
$14.09 million $7,965
Sep 19, 4 PM $0.00783
+0.00%
$14.09 million $7,946
Sep 19, 3 PM $0.00783
+0.00%
$14.09 million $7,987
Sep 19, 2 PM $0.00783
+0.01%
$14.09 million $8,000
Sep 19, 1 PM $0.00783
+0.00%
$14.09 million $8,195
Sep 19, 12 PM $0.00783
+0.01%
$14.09 million $8,796
Sep 19, 11 AM $0.00783
-0.04%
$14.09 million $8,749
Sep 19, 10 AM $0.00783
+0.09%
$14.09 million $8,739
Sep 19, 9 AM $0.00782
-0.06%
$14.08 million $8,697
Sep 19, 8 AM $0.00783
+0.08%
$14.09 million $8,743
Sep 19, 7 AM $0.00782
-0.05%
$14.08 million $8,776
Sep 19, 6 AM $0.00783
-0.01%
$14.09 million $8,782
Sep 19, 5 AM $0.00783
-0.03%
$14.09 million $8,774
Sep 19, 4 AM $0.00783
+0.00%
$14.09 million $8,762
Sep 19, 3 AM $0.00783
+0.08%
$14.09 million $8,745
Sep 19, 2 AM $0.00783
-0.04%
$14.09 million $8,737
Sep 19, 1 AM $0.00783
+0.08%
$14.09 million $8,767
Sep 19, 12 AM $0.00782
+0.41%
$14.08 million $8,753
Sep 18, 11 PM $0.00779
-0.04%
$14.02 million $8,764
Sep 18, 10 PM $0.00779
+0.15%
$14.02 million $8,759
Sep 18, 9 PM $0.00778
-0.03%
$14.01 million $8,744
Sep 18, 8 PM $0.00778
+0.01%
$14.01 million $8,773
Sep 18, 7 PM $0.00778
-0.03%
$14.01 million $8,781
Sep 18, 6 PM $0.00778
-0.18%
$14.01 million $8,781
Sep 18, 5 PM $0.00779
-0.04%
$14.03 million $8,769
Sep 18, 4 PM $0.0078
+0.08%
$14.04 million $8,792
Sep 18, 3 PM $0.00779
-0.15%
$14.03 million $9,043
Sep 18, 2 PM $0.00781
-0.24%
$14.05 million $9,569
Sep 18, 1 PM $0.00782
+0.28%
$14.08 million $9,751
Sep 18, 12 PM $0.0078
+0.08%
$14.04 million $11,215
Sep 18, 11 AM $0.0078
+0.04%
$14.04 million $11,452
Sep 18, 10 AM $0.00779
-0.09%
$14.03 million $11,863
Sep 18, 9 AM $0.0078
-0.31%
$14.04 million $17,955
Sep 18, 8 AM $0.00782
+0.33%
$14.08 million $22,053
Sep 18, 7 AM $0.0078
-0.08%
$14.04 million $22,043
Sep 18, 6 AM $0.00781
+0.48%
$14.05 million $22,050
Sep 18, 5 AM $0.00777
-0.21%
$13.99 million $26,070
Sep 18, 4 AM $0.00779
+0.30%
$14.01 million $29,390