Voxto Amplify Historical Data

VXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0303
-0.07%
$ 54.68 million $ 28,098
Dec 22, 2 AM $ 0.0303
+0.03%
$ 54.59 million $ 28,742
Dec 22, 1 AM $ 0.0303
+0.03%
$ 54.58 million $ 28,702
Dec 22, 12 AM $ 0.0303
+0.00%
$ 54.61 million $ 28,673
Dec 21, 11 PM $ 0.0303
+0.07%
$ 54.59 million $ 28,647
Dec 21, 10 PM $ 0.0303
+0.00%
$ 54.56 million $ 28,600
Dec 21, 9 PM $ 0.0304
+0.13%
$ 54.67 million $ 28,668
Dec 21, 8 PM $ 0.0303
-0.26%
$ 54.58 million $ 28,727
Dec 21, 7 PM $ 0.0304
+0.20%
$ 54.72 million $ 28,662
Dec 21, 6 PM $ 0.0303
-0.10%
$ 54.61 million $ 28,555
Dec 21, 5 PM $ 0.0304
-0.16%
$ 54.67 million $ 28,426
Dec 21, 4 PM $ 0.0304
-0.29%
$ 54.76 million $ 28,464
Dec 21, 3 PM $ 0.0305
+0.07%
$ 54.92 million $ 28,503
Dec 21, 2 PM $ 0.0305
+0.13%
$ 54.88 million $ 28,391
Dec 21, 1 PM $ 0.0305
-0.03%
$ 54.81 million $ 28,382
Dec 21, 12 PM $ 0.0305
+0.26%
$ 54.94 million $ 28,321
Dec 21, 11 AM $ 0.0305
+0.20%
$ 54.9 million $ 28,358
Dec 21, 10 AM $ 0.0305
-0.07%
$ 54.88 million $ 28,333
Dec 21, 9 AM $ 0.0305
-0.03%
$ 54.92 million $ 28,179
Dec 21, 8 AM $ 0.0305
+0.03%
$ 54.85 million $ 28,282
Dec 21, 7 AM $ 0.0305
-0.23%
$ 54.81 million $ 28,264
Dec 21, 6 AM $ 0.0305
-0.13%
$ 54.86 million $ 28,227
Dec 21, 5 AM $ 0.0305
-0.07%
$ 54.85 million $ 28,309
Dec 21, 4 AM $ 0.0305
+0.03%
$ 54.9 million $ 28,309
Dec 21, 3 AM $ 0.0305
-0.26%
$ 54.88 million $ 28,306
Dec 21, 2 AM $ 0.0306
+0.26%
$ 54.9 million $ 27,614
Dec 21, 1 AM $ 0.0305
-0.03%
$ 54.92 million $ 27,525
Dec 21, 12 AM $ 0.0306
+0.29%
$ 55.08 million $ 27,351
Dec 20, 11 PM $ 0.0305
-0.10%
$ 54.92 million $ 27,381
Dec 20, 10 PM $ 0.0305
-0.07%
$ 54.95 million $ 27,415
Dec 20, 9 PM $ 0.0306
-0.26%
$ 54.99 million $ 27,349
Dec 20, 8 PM $ 0.0306
+0.33%
$ 55.13 million $ 27,394
Dec 20, 7 PM $ 0.0305
+0.07%
$ 54.95 million $ 27,425
Dec 20, 6 PM $ 0.0305
+0.03%
$ 54.95 million $ 27,358
Dec 20, 5 PM $ 0.0305
-0.29%
$ 54.94 million $ 27,494
Dec 20, 4 PM $ 0.0306
-0.07%
$ 55.1 million $ 27,506
Dec 20, 3 PM $ 0.0306
+0.10%
$ 55.15 million $ 27,417
Dec 20, 2 PM $ 0.0306
-0.07%
$ 55.1 million $ 27,523
Dec 20, 1 PM $ 0.0306
-0.13%
$ 54.99 million $ 27,471
Dec 20, 12 PM $ 0.0306
-0.13%
$ 55.06 million $ 27,468
Dec 20, 11 AM $ 0.0306
+0.10%
$ 55.13 million $ 27,453
Dec 20, 10 AM $ 0.0306
+0.03%
$ 55.12 million $ 27,506
Dec 20, 9 AM $ 0.0306
+0.13%
$ 55.08 million $ 27,496
Dec 20, 8 AM $ 0.0306
+0.20%
$ 55.03 million $ 27,507
Dec 20, 7 AM $ 0.0305
-0.20%
$ 54.92 million $ 27,560
Dec 20, 6 AM $ 0.0306
+0.13%
$ 55.03 million $ 27,520
Dec 20, 5 AM $ 0.0305
-0.07%
$ 54.95 million $ 27,437
Dec 20, 4 AM $ 0.0306
-0.07%
$ 54.99 million $ 27,447
Dec 20, 3 AM $ 0.0305
-0.23%
$ 54.92 million $ 27,400
Dec 20, 2 AM $ 0.0306
+0.10%
$ 55.03 million $ 27,330