Voxto Amplify Historical Data

VXT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0306
+0.10%
$ 55.03 million $ 27,330
Dec 20, 1 AM $ 0.0306
-0.16%
$ 54.99 million $ 27,460
Dec 20, 12 AM $ 0.0306
-0.03%
$ 55.08 million $ 27,613
Dec 19, 11 PM $ 0.0306
+0.10%
$ 55.1 million $ 27,715
Dec 19, 10 PM $ 0.0306
-0.03%
$ 55.06 million $ 27,598
Dec 19, 9 PM $ 0.0306
+0.00%
$ 55.08 million $ 27,545
Dec 19, 8 PM $ 0.0306
-0.13%
$ 55.08 million $ 27,575
Dec 19, 7 PM $ 0.0306
-0.03%
$ 55.13 million $ 27,685
Dec 19, 6 PM $ 0.0306
+0.00%
$ 55.08 million $ 27,767
Dec 19, 5 PM $ 0.0306
-0.03%
$ 55.08 million $ 27,795
Dec 19, 4 PM $ 0.0306
-0.03%
$ 55.1 million $ 27,806
Dec 19, 3 PM $ 0.0306
+0.10%
$ 55.13 million $ 27,803
Dec 19, 2 PM $ 0.0306
-0.07%
$ 55.04 million $ 27,656
Dec 19, 1 PM $ 0.0306
-0.10%
$ 55.1 million $ 27,758
Dec 19, 12 PM $ 0.0306
+0.20%
$ 55.15 million $ 27,755
Dec 19, 11 AM $ 0.0306
+0.10%
$ 55.08 million $ 27,703
Dec 19, 10 AM $ 0.0306
+0.03%
$ 55.03 million $ 27,655
Dec 19, 9 AM $ 0.0306
+0.00%
$ 55.1 million $ 27,767
Dec 19, 8 AM $ 0.0306
+0.26%
$ 55.15 million $ 27,751
Dec 19, 7 AM $ 0.0306
+0.07%
$ 55.04 million $ 27,637
Dec 19, 6 AM $ 0.0306
+0.13%
$ 55.03 million $ 27,679
Dec 19, 5 AM $ 0.0305
+0.03%
$ 54.97 million $ 27,631
Dec 19, 4 AM $ 0.0305
+0.00%
$ 54.95 million $ 27,643
Dec 19, 3 AM $ 0.0305
-0.29%
$ 54.99 million $ 27,641
Dec 19, 2 AM $ 0.0306
+0.16%
$ 55.1 million $ 27,807
Dec 19, 1 AM $ 0.0306
+0.10%
$ 55.01 million $ 27,699
Dec 19, 12 AM $ 0.0306
+0.00%
$ 54.95 million $ 27,610
Dec 18, 11 PM $ 0.0306
+0.07%
$ 55.06 million $ 27,536
Dec 18, 10 PM $ 0.0305
-0.26%
$ 54.97 million $ 27,639
Dec 18, 9 PM $ 0.0306
-0.10%
$ 55.01 million $ 27,536
Dec 18, 8 PM $ 0.0306
-0.07%
$ 55.06 million $ 27,469
Dec 18, 7 PM $ 0.0306
+0.16%
$ 55.1 million $ 27,432
Dec 18, 6 PM $ 0.0306
-0.13%
$ 55.01 million $ 27,391
Dec 18, 5 PM $ 0.0306
-0.20%
$ 54.99 million $ 27,392
Dec 18, 3 PM $ 0.0306
-0.03%
$ 55.1 million $ 27,270
Dec 18, 2 PM $ 0.0306
-0.07%
$ 54.99 million $ 27,336
Dec 18, 1 PM $ 0.0306
+0.07%
$ 55.01 million $ 27,283
Dec 18, 12 PM $ 0.0306
+0.10%
$ 55.04 million $ 27,404
Dec 18, 11 AM $ 0.0306
+0.20%
$ 55.04 million $ 27,388
Dec 18, 10 AM $ 0.0305
-0.16%
$ 54.9 million $ 27,503
Dec 18, 9 AM $ 0.0305
-0.23%
$ 54.88 million $ 27,362
Dec 18, 8 AM $ 0.0306
+0.20%
$ 55.01 million $ 27,538
Dec 18, 7 AM $ 0.0305
+0.03%
$ 54.88 million $ 27,549
Nov 22, 3 AM $ 0.0306
+0.00%
$ -- $ 63
Nov 22, 2 AM $ 0.0307
-0.46%
$ 55.28 million $ 63
Nov 22, 1 AM $ 0.0309
+0.09%
$ 55.61 million $ 63
Nov 22, 12 AM $ 0.0308
-0.15%
$ 55.36 million $ 63
Nov 21, 11 PM $ 0.0307
+0.49%
$ 55.29 million $ 62
Nov 21, 10 PM $ 0.0307
-0.62%
$ 55.24 million $ 63
Nov 21, 9 PM $ 0.0308
+1.11%
$ 55.47 million $ 62