Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0206
-1.29%
$ 37.04 million $ 84,308
Feb 24, 2025 $ 0.0209
-0.29%
$ 37.53 million $ 97,574
Feb 23, 2025 $ 0.021
+0.96%
$ 37.73 million $ 102,914
Feb 22, 2025 $ 0.0208
+0.10%
$ 37.39 million $ 94,542
Feb 21, 2025 $ 0.0208
-6.10%
$ 37.4 million $ 97,613
Feb 20, 2025 $ 0.0222
-0.14%
$ 39.91 million $ 114,876
Feb 19, 2025 $ 0.0222
+8.18%
$ 40 million $ 106,143
Feb 18, 2025 $ 0.0205
-9.11%
$ 36.99 million $ 87,541
Feb 17, 2025 $ 0.0226
-0.35%
$ 40.66 million $ 111,080
Feb 16, 2025 $ 0.0226
+0.85%
$ 40.73 million $ 108,163
Feb 15, 2025 $ 0.0225
+0.45%
$ 40.54 million $ 110,323
Feb 14, 2025 $ 0.0224
+2.75%
$ 40.39 million $ 107,666
Feb 13, 2025 $ 0.0219
-1.35%
$ 39.38 million $ 103,605
Feb 12, 2025 $ 0.0221
+1.33%
$ 39.82 million $ 99,256
Feb 11, 2025 $ 0.0218
-1.80%
$ 39.29 million $ 94,487
Feb 10, 2025 $ 0.0223
-1.68%
$ 40.1 million $ 97,163
Feb 9, 2025 $ 0.0226
+1.12%
$ 40.75 million $ 96,370
Feb 8, 2025 $ 0.0224
+3.32%
$ 40.3 million $ 122,798
Feb 7, 2025 $ 0.0216
-5.25%
$ 38.97 million $ 119,412
Feb 6, 2025 $ 0.0229
+0.22%
$ 41.18 million $ 116,179
Feb 5, 2025 $ 0.0228
-2.14%
$ 41.09 million $ 113,937
Feb 4, 2025 $ 0.0234
-2.13%
$ 42.08 million $ 120,449
Feb 3, 2025 $ 0.0239
+0.84%
$ 43.04 million $ 130,171
Feb 2, 2025 $ 0.0238
+1.06%
$ 42.75 million $ 129,547
Feb 1, 2025 $ 0.0235
-0.93%
$ 42.26 million $ 128,443
Jan 31, 2025 $ 0.0237
-0.63%
$ 42.71 million $ 131,442
Jan 30, 2025 $ 0.0239
+1.40%
$ 43.09 million $ 132,645
Jan 29, 2025 $ 0.0236
-0.30%
$ 42.46 million $ 130,696
Jan 28, 2025 $ 0.0237
-0.08%
$ 42.61 million $ 117,186
Jan 27, 2025 $ 0.0237
+1.33%
$ 42.61 million $ 129,604
Jan 26, 2025 $ 0.0234
-1.89%
$ 42.07 million $ 130,694
Jan 25, 2025 $ 0.0238
+0.17%
$ 42.82 million $ 129,569
Jan 24, 2025 $ 0.0237
+0.13%
$ 42.61 million $ 107,183
Jan 23, 2025 $ 0.0237
+0.17%
$ 42.59 million $ 129,075
Jan 22, 2025 $ 0.0236
-1.50%
$ 42.52 million $ 131,094
Jan 21, 2025 $ 0.0239
+0.84%
$ 43.11 million $ 128,896
Jan 20, 2025 $ 0.0238
+0.21%
$ 42.77 million $ 127,590
Jan 19, 2025 $ 0.0238
+0.13%
$ 42.79 million $ 129,647
Jan 18, 2025 $ 0.0237
+1.63%
$ 42.73 million $ 131,702
Jan 17, 2025 $ 0.0233
-0.13%
$ 42.01 million $ 132,390
Jan 16, 2025 $ 0.0233
+0.60%
$ 42.01 million $ 130,890
Jan 15, 2025 $ 0.0232
-0.04%
$ 41.8 million $ 131,135
Jan 14, 2025 $ 0.0232
+0.35%
$ 41.81 million $ 132,452
Jan 13, 2025 $ 0.0232
+0.52%
$ 41.69 million $ 122,200
Jan 12, 2025 $ 0.023
+0.61%
$ 41.47 million $ 133,463
Jan 11, 2025 $ 0.0229
+0.17%
$ 41.27 million $ 131,573
Jan 10, 2025 $ 0.023
+6.30%
$ 41.33 million $ 131,385
Jan 9, 2025 $ 0.0216
+4.96%
$ 38.88 million $ 121,776
Jan 8, 2025 $ 0.0206
-1.85%
$ 37.15 million $ 136,976
Jan 7, 2025 $ 0.0211
-9.54%
$ 37.91 million $ 132,049