Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00779
+0.30%
$14.01 million $29,390
Sep 18, 3 AM $0.00776
+0.00%
$13.97 million $29,577
Sep 18, 2 AM $0.00776
-0.12%
$13.97 million $29,600
Sep 18, 1 AM $0.00777
+0.14%
$13.99 million $31,706
Sep 18, 12 AM $0.00776
+0.57%
$13.98 million $31,720
Sep 17, 11 PM $0.00772
+0.03%
$13.9 million $31,667
Sep 17, 10 PM $0.00772
-0.03%
$13.89 million $31,686
Sep 17, 9 PM $0.00772
+0.04%
$13.9 million $32,036
Sep 17, 8 PM $0.00772
-0.04%
$13.89 million $32,251
Sep 17, 7 PM $0.00772
+0.00%
$13.9 million $32,822
Sep 17, 6 PM $0.00772
-0.01%
$13.9 million $33,754
Sep 17, 5 PM $0.00772
+0.01%
$13.9 million $33,919
Sep 17, 4 PM $0.00772
+0.01%
$13.9 million $33,936
Sep 17, 3 PM $0.00772
-0.90%
$13.89 million $33,688
Sep 17, 2 PM $0.00779
-2.00%
$14.02 million $33,601
Sep 17, 1 PM $0.00795
-1.11%
$14.3 million $33,364
Sep 17, 12 PM $0.00804
-1.86%
$14.46 million $31,332
Sep 17, 11 AM $0.00819
-2.54%
$14.74 million $31,190
Sep 17, 10 AM $0.0084
+5.17%
$15.12 million $31,924
Sep 17, 9 AM $0.00799
+13.85%
$14.38 million $26,058
Sep 17, 8 AM $0.00702
-0.09%
$12.63 million $21,974
Sep 17, 7 AM $0.00702
-0.06%
$12.64 million $21,974
Sep 17, 6 AM $0.00703
+6.12%
$12.65 million $21,956
Sep 17, 5 AM $0.00664
+3.01%
$11.95 million $18,240
Sep 17, 4 AM $0.00645
+1.00%
$11.6 million $14,935
Sep 17, 3 AM $0.00638
+0.06%
$11.49 million $14,792
Sep 17, 2 AM $0.00638
+4.78%
$11.48 million $14,844
Sep 17, 1 AM $0.00607
-0.05%
$10.92 million $12,729
Sep 17, 12 AM $0.00607
-0.15%
$10.92 million $12,773
Sep 16, 11 PM $0.00608
+0.00%
$10.94 million $12,916
Sep 16, 10 PM $0.00608
+1.57%
$10.94 million $12,953
Sep 16, 9 PM $0.00598
-0.40%
$10.77 million $12,787
Sep 16, 8 PM $0.00601
-0.60%
$10.81 million $14,627
Sep 16, 7 PM $0.00604
-0.33%
$10.88 million $14,298
Sep 16, 6 PM $0.00606
-0.18%
$10.92 million $13,913
Sep 16, 5 PM $0.00607
+0.02%
$10.94 million $13,764
Sep 16, 4 PM $0.00607
+0.02%
$10.93 million $13,746
Sep 16, 3 PM $0.00607
+0.07%
$10.93 million $13,758
Sep 16, 2 PM $0.00607
+0.02%
$10.92 million $13,316
Sep 16, 1 PM $0.00607
-0.10%
$10.92 million $13,794
Sep 16, 12 PM $0.00607
+0.03%
$10.93 million $13,882
Sep 16, 11 AM $0.00607
+0.12%
$10.93 million $14,380
Sep 16, 10 AM $0.00607
-3.97%
$10.92 million $13,991
Sep 16, 9 AM $0.00632
+0.03%
$11.37 million $14,270
Sep 16, 8 AM $0.00632
-0.02%
$11.37 million $14,319
Sep 16, 7 AM $0.00632
+0.02%
$11.37 million $14,276
Sep 16, 6 AM $0.00632
+0.93%
$11.37 million $14,317
Sep 16, 5 AM $0.00626
-0.05%
$11.26 million $14,052
Sep 16, 4 AM $0.00626
+0.03%
$11.27 million $14,001
Sep 16, 3 AM $0.00626
+0.03%
$11.27 million $14,010