Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00977
+0.04%
$ 17.58 million $ 10,157
Jul 31, 1 PM $ 0.00976
-0.03%
$ 17.58 million $ 10,164
Jul 31, 12 PM $ 0.00977
-0.19%
$ 17.58 million $ 10,163
Jul 31, 11 AM $ 0.00979
-0.16%
$ 17.62 million $ 10,141
Jul 31, 10 AM $ 0.0098
-0.15%
$ 17.64 million $ 10,148
Jul 31, 9 AM $ 0.00982
+6.49%
$ 17.67 million $ 10,103
Jul 31, 8 AM $ 0.00922
+0.07%
$ 16.59 million $ 10,104
Jul 31, 7 AM $ 0.00921
-6.58%
$ 16.58 million $ 10,077
Jul 31, 6 AM $ 0.00986
-0.02%
$ 17.75 million $ 7,933
Jul 31, 5 AM $ 0.00986
+0.02%
$ 17.75 million $ 7,957
Jul 31, 4 AM $ 0.00986
-0.06%
$ 17.74 million $ 7,943
Jul 31, 3 AM $ 0.00987
+0.04%
$ 17.76 million $ 7,950
Jul 31, 2 AM $ 0.00986
-0.01%
$ 17.75 million $ 7,950
Jul 31, 1 AM $ 0.00986
+0.03%
$ 17.75 million $ 7,957
Jul 31, 12 AM $ 0.00986
+0.00%
$ 17.75 million $ 7,925
Jul 30, 11 PM $ 0.00986
+0.01%
$ 17.75 million $ 7,959
Jul 30, 10 PM $ 0.00986
-0.01%
$ 17.74 million $ 7,983
Jul 30, 9 PM $ 0.00986
-0.03%
$ 17.75 million $ 8,027
Jul 30, 8 PM $ 0.00986
+0.02%
$ 17.75 million $ 8,042
Jul 30, 7 PM $ 0.00986
-0.01%
$ 17.75 million $ 8,022
Jul 30, 6 PM $ 0.00986
+0.00%
$ 17.75 million $ 7,997
Jul 30, 5 PM $ 0.00986
+0.00%
$ 17.75 million $ 8,016
Jul 30, 4 PM $ 0.00986
+0.02%
$ 17.75 million $ 8,020
Jul 30, 3 PM $ 0.00986
+0.00%
$ 17.75 million $ 7,963
Jul 30, 2 PM $ 0.00986
-0.01%
$ 17.75 million $ 7,980
Jul 30, 1 PM $ 0.00986
+0.01%
$ 17.75 million $ 7,980
Jul 30, 12 PM $ 0.00986
-0.03%
$ 17.74 million $ 7,932
Jul 30, 11 AM $ 0.00986
+0.17%
$ 17.75 million $ 7,930
Jul 30, 10 AM $ 0.00984
-0.01%
$ 17.72 million $ 7,920
Jul 30, 9 AM $ 0.00984
-0.04%
$ 17.72 million $ 7,942
Jul 30, 8 AM $ 0.00985
-0.01%
$ 17.73 million $ 7,910
Jul 30, 7 AM $ 0.00985
+0.01%
$ 17.73 million $ 7,911
Jul 30, 6 AM $ 0.00985
+0.04%
$ 17.73 million $ 7,979
Jul 30, 5 AM $ 0.00984
-0.08%
$ 17.72 million $ 7,958
Jul 30, 4 AM $ 0.00985
-0.01%
$ 17.74 million $ 7,955
Jul 30, 3 AM $ 0.00985
-0.02%
$ 17.74 million $ 7,966
Jul 30, 2 AM $ 0.00986
+0.13%
$ 17.74 million $ 8,008
Jul 30, 1 AM $ 0.00984
+0.01%
$ 17.72 million $ 7,974
Jul 30, 12 AM $ 0.00984
+0.00%
$ 17.72 million $ 7,999
Jul 29, 11 PM $ 0.00984
+0.00%
$ 17.72 million $ 7,946
Jul 29, 10 PM $ 0.00984
-0.01%
$ 17.72 million $ 7,939
Jul 29, 9 PM $ 0.00985
+0.02%
$ 17.72 million $ 7,911
Jul 29, 8 PM $ 0.00984
-0.01%
$ 17.72 million $ 7,907
Jul 29, 7 PM $ 0.00984
-0.01%
$ 17.72 million $ 7,919
Jul 29, 6 PM $ 0.00985
-0.01%
$ 17.72 million $ 7,911
Jul 29, 5 PM $ 0.00985
+0.02%
$ 17.72 million $ 7,886
Jul 29, 4 PM $ 0.00984
-0.01%
$ 17.72 million $ 7,873
Jul 29, 3 PM $ 0.00984
-0.01%
$ 17.72 million $ 7,919
Jul 29, 2 PM $ 0.00985
+0.02%
$ 17.72 million $ 7,919
Jul 29, 1 PM $ 0.00984
-0.04%
$ 17.72 million $ 7,917