Voxto Amplify Historical Data

VXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0234
+0.30%
$ 42.07 million $ 26,097
Apr 8, 2 AM $ 0.0233
+0.00%
$ 41.94 million $ 26,079
Apr 8, 1 AM $ 0.0233
+0.30%
$ 41.96 million $ 26,173
Apr 8, 12 AM $ 0.0232
+0.04%
$ 41.83 million $ 26,235
Apr 7, 11 PM $ 0.0232
-0.30%
$ 41.81 million $ 26,151
Apr 7, 10 PM $ 0.0233
+0.04%
$ 41.92 million $ 26,193
Apr 7, 9 PM $ 0.0233
+0.30%
$ 42.01 million $ 26,145
Apr 7, 8 PM $ 0.0233
+0.17%
$ 41.89 million $ 26,155
Apr 7, 7 PM $ 0.0233
-0.04%
$ 41.89 million $ 26,121
Apr 7, 6 PM $ 0.0233
+0.17%
$ 41.9 million $ 26,110
Apr 7, 5 PM $ 0.0234
+0.60%
$ 42.05 million $ 25,971
Apr 7, 4 PM $ 0.0232
+0.26%
$ 41.8 million $ 26,020
Apr 7, 3 PM $ 0.0232
-0.13%
$ 41.69 million $ 26,053
Apr 7, 2 PM $ 0.0232
-0.04%
$ 41.74 million $ 26,050
Apr 7, 1 PM $ 0.0232
+0.09%
$ 41.76 million $ 26,012
Apr 7, 12 PM $ 0.0232
+0.09%
$ 41.72 million $ 25,999
Apr 7, 11 AM $ 0.0232
-0.26%
$ 41.72 million $ 25,986
Apr 7, 10 AM $ 0.0232
+0.13%
$ 41.81 million $ 25,990
Apr 7, 9 AM $ 0.0232
+0.09%
$ 41.78 million $ 26,035
Apr 7, 8 AM $ 0.0232
+0.09%
$ 41.74 million $ 25,962
Apr 7, 7 AM $ 0.0232
-0.04%
$ 41.71 million $ 25,995
Apr 7, 6 AM $ 0.0232
+0.00%
$ 41.71 million $ 25,476
Apr 7, 5 AM $ 0.0232
+0.17%
$ 41.71 million $ 25,471
Apr 7, 4 AM $ 0.0231
+0.13%
$ 41.63 million $ 25,496
Apr 7, 3 AM $ 0.0231
-0.04%
$ 41.62 million $ 25,441
Apr 7, 2 AM $ 0.0231
-0.17%
$ 41.65 million $ 25,491
Apr 7, 1 AM $ 0.0232
+0.13%
$ 41.71 million $ 25,489
Apr 7, 12 AM $ 0.0231
+0.00%
$ 41.65 million $ 25,361
Apr 6, 11 PM $ 0.0232
+0.13%
$ 41.67 million $ 25,354
Apr 6, 10 PM $ 0.0231
+0.09%
$ 41.65 million $ 25,302
Apr 6, 9 PM $ 0.0231
+0.04%
$ 41.62 million $ 25,246
Apr 6, 8 PM $ 0.0231
-0.04%
$ 41.6 million $ 25,195
Apr 6, 7 PM $ 0.0231
+0.04%
$ 41.62 million $ 25,119
Apr 6, 6 PM $ 0.0231
-0.22%
$ 41.6 million $ 25,010
Apr 6, 5 PM $ 0.0232
+0.09%
$ 41.71 million $ 25,098
Apr 6, 4 PM $ 0.0232
+0.17%
$ 41.71 million $ 25,108
Apr 6, 3 PM $ 0.0231
-0.13%
$ 41.63 million $ 25,064
Apr 6, 2 PM $ 0.0232
+0.00%
$ 41.69 million $ 24,986
Apr 6, 1 PM $ 0.0232
+0.30%
$ 41.69 million $ 25,056
Apr 6, 12 PM $ 0.0231
-0.04%
$ 41.56 million $ 25,153
Apr 6, 11 AM $ 0.0231
-0.22%
$ 41.54 million $ 25,133
Apr 6, 10 AM $ 0.0231
-0.22%
$ 41.63 million $ 25,104
Apr 6, 9 AM $ 0.0232
+0.26%
$ 41.72 million $ 25,037
Apr 6, 8 AM $ 0.0231
-0.04%
$ 41.63 million $ 25,213
Apr 6, 7 AM $ 0.0231
+0.09%
$ 41.62 million $ 25,361
Apr 6, 6 AM $ 0.0231
-0.09%
$ 41.6 million $ 25,255
Apr 6, 5 AM $ 0.0231
+0.04%
$ 41.65 million $ 25,184
Apr 6, 4 AM $ 0.0231
+0.30%
$ 41.62 million $ 25,318
Apr 6, 3 AM $ 0.023
-0.13%
$ 41.47 million $ 25,291
Apr 6, 2 AM $ 0.0231
+0.13%
$ 41.53 million $ 25,399