Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.0215
-0.28%
$38.65 million $15,813
May 11, 4 AM $0.0215
+0.14%
$38.74 million $15,831
May 11, 3 AM $0.0215
+0.09%
$38.68 million $15,843
May 11, 2 AM $0.0215
-0.05%
$38.63 million $15,827
May 11, 1 AM $0.0215
+0.05%
$38.66 million $15,862
May 11, 12 AM $0.0215
-0.23%
$38.66 million $15,849
May 10, 11 PM $0.0215
+0.05%
$38.75 million $15,844
May 10, 10 PM $0.0215
+0.23%
$38.74 million $15,803
May 10, 9 PM $0.0215
+0.37%
$38.66 million $15,775
May 10, 8 PM $0.0214
-0.51%
$38.54 million $15,802
May 10, 7 PM $0.0215
+0.05%
$38.74 million $15,856
May 10, 6 PM $0.0215
-0.09%
$38.72 million $15,890
May 10, 5 PM $0.0215
+0.23%
$38.74 million $15,927
May 10, 4 PM $0.0215
+0.05%
$38.65 million $16,006
May 10, 3 PM $0.0215
+0.00%
$38.61 million $16,020
May 10, 2 PM $0.0215
-0.14%
$38.63 million $16,047
May 10, 1 PM $0.0215
+0.00%
$38.66 million $16,110
May 10, 12 PM $0.0215
+0.33%
$38.68 million $16,137
May 10, 11 AM $0.0214
+0.05%
$38.56 million $16,089
May 10, 10 AM $0.0214
+0.05%
$38.56 million $16,038
May 10, 9 AM $0.0214
+0.19%
$38.52 million $16,043
May 10, 8 AM $0.0214
-0.42%
$38.47 million $16,027
May 10, 7 AM $0.0215
-0.05%
$38.63 million $16,036
May 10, 6 AM $0.0215
+0.14%
$38.66 million $16,029
May 10, 5 AM $0.0215
+0.00%
$38.61 million $15,995
May 10, 4 AM $0.0215
+0.19%
$38.61 million $15,961
May 10, 3 AM $0.0214
-0.28%
$38.54 million $16,016
May 10, 2 AM $0.0215
+0.33%
$38.65 million $16,013
May 10, 1 AM $0.0214
-0.28%
$38.54 million $15,977
May 10, 12 AM $0.0215
-0.05%
$38.65 million $15,997
May 9, 11 PM $0.0215
+0.05%
$38.68 million $15,981
May 9, 10 PM $0.0215
+0.51%
$38.66 million $15,941
May 9, 9 PM $0.0214
-0.51%
$38.47 million $15,968
May 9, 8 PM $0.0215
+0.33%
$38.66 million $15,965
May 9, 7 PM $0.0214
+0.23%
$38.54 million $15,984
May 9, 6 PM $0.0214
-0.60%
$38.47 million $15,988
May 9, 5 PM $0.0215
+0.09%
$38.7 million $16,033
May 9, 4 PM $0.0215
-0.09%
$38.68 million $15,983
May 9, 3 PM $0.0215
-0.05%
$38.7 million $16,015
May 9, 2 PM $0.0215
+0.56%
$38.72 million $15,994
May 9, 1 PM $0.0214
-0.19%
$38.52 million $15,967
May 9, 12 PM $0.0214
+0.09%
$38.59 million $15,947
May 9, 11 AM $0.0214
-0.05%
$38.56 million $15,999
May 9, 10 AM $0.0214
-0.14%
$38.57 million $16,028
May 9, 9 AM $0.0215
+0.05%
$38.63 million $16,499
May 9, 8 AM $0.0215
-0.05%
$38.61 million $17,221
May 9, 7 AM $0.0215
-0.23%
$38.65 million $17,249
May 9, 6 AM $0.0215
+0.14%
$38.72 million $17,335
May 9, 5 AM $0.0215
+0.19%
$38.66 million $17,303
May 9, 4 AM $0.0214
+0.19%
$38.59 million $17,316