Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.0214
+0.19%
$38.59 million $17,316
May 9, 3 AM $0.0214
-0.14%
$38.5 million $17,244
May 9, 2 AM $0.0214
-0.09%
$38.56 million $17,125
May 9, 1 AM $0.0215
+0.37%
$38.61 million $17,123
May 9, 12 AM $0.0214
-0.23%
$38.45 million $17,125
May 8, 11 PM $0.0214
+0.19%
$38.56 million $17,005
May 8, 10 PM $0.0214
-0.70%
$38.48 million $16,477
May 8, 9 PM $0.0215
+0.42%
$38.74 million $15,917
May 8, 8 PM $0.0214
-0.56%
$38.57 million $15,272
May 8, 7 PM $0.0215
+0.00%
$38.79 million $14,589
May 8, 6 PM $0.0215
+0.09%
$38.77 million $13,926
May 8, 5 PM $0.0215
-0.05%
$38.74 million $13,219
May 8, 4 PM $0.0215
+0.37%
$38.75 million $12,624
May 8, 3 PM $0.0214
-0.14%
$38.59 million $13,216
May 8, 2 PM $0.0215
-0.33%
$38.63 million $13,238
May 8, 1 PM $0.0215
+0.14%
$38.74 million $14,326
May 8, 12 PM $0.0215
+0.14%
$38.66 million $14,334
May 8, 11 AM $0.0215
+0.00%
$38.63 million $17,126
May 8, 10 AM $0.0215
+5.14%
$38.63 million $17,066
May 8, 9 AM $0.0204
-3.91%
$36.76 million $16,623
May 8, 8 AM $0.0213
-0.28%
$38.25 million $15,919
May 8, 7 AM $0.0213
+0.00%
$38.38 million $15,961
May 8, 6 AM $0.0213
+0.14%
$38.38 million $15,891
May 8, 5 AM $0.0213
-0.23%
$38.32 million $15,940
May 8, 4 AM $0.0213
-0.09%
$38.41 million $15,939
May 8, 3 AM $0.0214
+0.56%
$38.45 million $15,871
May 8, 2 AM $0.0212
-0.33%
$38.23 million $15,993
May 8, 1 AM $0.0213
+0.28%
$38.36 million $16,077
May 8, 12 AM $0.0213
-1.30%
$38.27 million $16,091
May 7, 11 PM $0.0215
+3.86%
$38.77 million $16,214
May 7, 10 PM $0.0207
+1.37%
$37.33 million $16,792
May 7, 9 PM $0.0205
+0.00%
$36.83 million $17,375
May 7, 8 PM $0.0205
+0.00%
$36.83 million $18,083
May 7, 7 PM $0.0205
+0.00%
$36.83 million $18,740
May 7, 6 PM $0.0205
+0.34%
$36.83 million $19,451
May 7, 5 PM $0.0204
-0.15%
$36.7 million $20,064
May 7, 4 PM $0.0229
+0.00%
$41.29 million $20,102
May 7, 3 PM $0.0229
+0.17%
$41.29 million $20,093
May 7, 2 PM $0.0229
+11.60%
$41.22 million $20,094
May 7, 1 PM $0.0205
-0.05%
$36.94 million $19,030
May 7, 12 PM $0.0205
-10.04%
$36.94 million $19,012
May 7, 11 AM $0.0228
+0.44%
$41.06 million $16,160
May 7, 10 AM $0.0227
-0.18%
$40.88 million $16,195
May 7, 9 AM $0.0227
+0.04%
$40.95 million $16,174
May 7, 8 AM $0.0227
-0.04%
$40.93 million $16,127
May 7, 7 AM $0.0228
+0.09%
$40.97 million $16,058
May 7, 6 AM $0.0227
+0.09%
$40.95 million $16,075
May 7, 5 AM $0.0227
-0.18%
$40.91 million $16,033
May 7, 4 AM $0.0228
-0.31%
$40.99 million $16,049
May 7, 3 AM $0.0228
+0.31%
$41.11 million $16,135