Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.0228
-0.09%
$41.02 million $16,276
May 5, 1 AM $0.0228
+0.40%
$41.06 million $16,319
May 5, 12 AM $0.0227
-0.13%
$40.9 million $16,277
May 4, 11 PM $0.0228
+0.35%
$40.97 million $16,244
May 4, 10 PM $0.0227
-0.13%
$40.82 million $16,147
May 4, 9 PM $0.0227
-0.22%
$40.9 million $16,110
May 4, 8 PM $0.0228
-0.70%
$40.97 million $16,028
May 4, 7 PM $0.0229
+0.09%
$41.26 million $15,997
May 4, 6 PM $0.0229
+0.48%
$41.24 million $16,002
May 4, 5 PM $0.0228
+0.00%
$41.04 million $15,943
May 4, 4 PM $0.0228
-0.31%
$41.04 million $15,922
May 4, 3 PM $0.0229
-0.13%
$41.18 million $15,879
May 4, 2 PM $0.0229
+0.17%
$41.22 million $15,863
May 4, 1 PM $0.0229
+0.09%
$41.18 million $15,904
May 4, 12 PM $0.0228
-0.26%
$41.13 million $15,910
May 4, 11 AM $0.0229
-0.09%
$41.26 million $15,838
May 4, 10 AM $0.0229
+0.13%
$41.29 million $15,739
May 4, 9 AM $0.0229
-0.04%
$41.22 million $15,726
May 4, 8 AM $0.0229
-0.95%
$41.27 million $15,784
May 4, 7 AM $0.0232
+0.52%
$41.67 million $15,822
May 4, 6 AM $0.023
+0.09%
$41.42 million $15,821
May 4, 5 AM $0.023
+0.00%
$41.38 million $15,854
May 4, 4 AM $0.023
-0.86%
$41.33 million $15,828
May 4, 3 AM $0.0231
-0.09%
$41.62 million $15,852
May 4, 2 AM $0.0232
+1.27%
$41.67 million $15,803
May 4, 1 AM $0.0229
+0.18%
$41.18 million $15,806
May 4, 12 AM $0.0228
+0.13%
$41.11 million $15,829
May 3, 11 PM $0.0228
-0.09%
$41.04 million $15,794
May 3, 10 PM $0.0228
-0.18%
$41.04 million $15,767
May 3, 9 PM $0.0229
-0.26%
$41.15 million $15,823
May 3, 8 PM $0.0229
-0.22%
$41.26 million $15,842
May 3, 7 PM $0.023
-0.30%
$41.31 million $15,829
May 3, 6 PM $0.023
+0.00%
$41.44 million $15,824
May 3, 5 PM $0.023
+0.52%
$41.44 million $15,897
May 3, 4 PM $0.0229
-0.69%
$41.2 million $15,909
May 3, 3 PM $0.0231
-0.22%
$41.53 million $15,978
May 3, 2 PM $0.0231
-0.09%
$41.62 million $15,990
May 3, 1 PM $0.0231
+0.61%
$41.65 million $15,972
May 3, 12 PM $0.023
+0.26%
$41.4 million $15,949
May 3, 11 AM $0.0229
+0.17%
$41.26 million $15,965
May 3, 10 AM $0.0229
-0.35%
$41.18 million $15,944
May 3, 9 AM $0.023
-1.03%
$41.33 million $15,930
May 3, 8 AM $0.0232
-0.21%
$41.8 million $15,873
May 3, 7 AM $0.0233
+0.00%
$41.87 million $15,920
May 3, 6 AM $0.0233
+0.78%
$41.87 million $15,991
May 3, 5 AM $0.0231
+0.87%
$41.62 million $16,015
May 3, 4 AM $0.0229
-1.21%
$41.22 million $15,978
May 3, 3 AM $0.0232
+0.09%
$41.8 million $15,921
May 3, 2 AM $0.0232
+0.61%
$41.76 million $15,911
May 3, 1 AM $0.023
-1.12%
$41.44 million $15,871