Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.0231
+0.09%
$41.56 million $16,144
May 1, 12 AM $0.0231
-0.65%
$41.49 million $16,124
Apr 30, 11 PM $0.0232
+0.00%
$41.76 million $16,148
Apr 30, 10 PM $0.0232
+0.69%
$41.76 million $16,192
Apr 30, 9 PM $0.023
+0.00%
$41.47 million $16,132
Apr 30, 8 PM $0.023
-0.82%
$41.47 million $16,140
Apr 30, 7 PM $0.0232
+0.13%
$41.81 million $16,127
Apr 30, 6 PM $0.0232
+0.17%
$41.72 million $16,184
Apr 30, 5 PM $0.0231
-0.09%
$41.62 million $16,197
Apr 30, 4 PM $0.0231
+0.43%
$41.65 million $16,224
Apr 30, 3 PM $0.023
-0.48%
$41.47 million $16,180
Apr 30, 2 PM $0.0232
+0.61%
$41.67 million $16,174
Apr 30, 1 PM $0.023
+0.00%
$41.42 million $16,145
Apr 30, 12 PM $0.023
-1.12%
$41.42 million $16,185
Apr 30, 11 AM $0.0233
+0.04%
$41.89 million $16,128
Apr 30, 10 AM $0.0232
+0.35%
$41.83 million $16,184
Apr 30, 9 AM $0.0232
+0.09%
$41.69 million $16,075
Apr 30, 8 AM $0.0231
-0.39%
$41.63 million $16,148
Apr 30, 7 AM $0.0232
+1.57%
$41.8 million $16,068
Apr 30, 6 AM $0.0229
-0.04%
$41.15 million $16,107
Apr 30, 5 AM $0.0229
-0.52%
$41.15 million $16,117
Apr 30, 4 AM $0.023
-0.39%
$41.38 million $16,114
Apr 30, 3 AM $0.0231
+0.17%
$41.53 million $16,175
Apr 30, 2 AM $0.023
+0.13%
$41.44 million $16,495
Apr 30, 1 AM $0.023
+0.00%
$41.36 million $16,453
Apr 30, 12 AM $0.023
+0.00%
$41.36 million $16,461
Apr 29, 11 PM $0.023
-0.22%
$41.35 million $16,483
Apr 29, 10 PM $0.023
+0.00%
$41.44 million $16,560
Apr 29, 9 PM $0.023
+0.09%
$41.45 million $16,592
Apr 29, 8 PM $0.023
+0.13%
$41.44 million $16,561
Apr 29, 7 PM $0.023
-0.04%
$41.36 million $16,539
Apr 29, 6 PM $0.023
+0.04%
$41.4 million $16,589
Apr 29, 5 PM $0.023
+0.09%
$41.36 million $16,715
Apr 29, 4 PM $0.023
-0.26%
$41.35 million $16,728
Apr 29, 3 PM $0.023
+0.22%
$41.45 million $16,777
Apr 29, 2 PM $0.023
+0.09%
$41.36 million $16,795
Apr 29, 1 PM $0.023
-0.52%
$41.33 million $16,865
Apr 29, 12 PM $0.0231
+0.04%
$41.53 million $16,800
Apr 29, 11 AM $0.0231
+0.44%
$41.53 million $16,837
Apr 29, 10 AM $0.023
-0.09%
$41.35 million $16,801
Apr 29, 9 AM $0.023
-0.39%
$41.38 million $16,770
Apr 29, 8 AM $0.0231
+0.35%
$41.53 million $16,727
Apr 29, 7 AM $0.023
-0.43%
$41.38 million $16,754
Apr 29, 6 AM $0.0231
+0.13%
$41.6 million $16,767
Apr 29, 5 AM $0.0231
-0.35%
$41.53 million $16,727
Apr 29, 4 AM $0.0231
+0.35%
$41.65 million $16,680
Apr 29, 3 AM $0.0231
+0.17%
$41.53 million $16,683
Apr 29, 2 AM $0.0232
+0.00%
$41.76 million $16,395
Apr 29, 1 AM $0.0232
+0.43%
$41.76 million $16,362
Apr 29, 12 AM $0.0231
-0.22%
$41.6 million $16,401