Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0231
-0.22%
$41.6 million $16,401
Apr 28, 11 PM $0.0232
+0.04%
$41.69 million $16,402
Apr 28, 10 PM $0.0232
-0.13%
$41.69 million $16,279
Apr 28, 9 PM $0.0232
-0.09%
$41.74 million $16,298
Apr 28, 8 PM $0.0232
-0.09%
$41.78 million $16,382
Apr 28, 7 PM $0.0232
-0.21%
$41.8 million $16,401
Apr 28, 6 PM $0.0233
+0.26%
$41.89 million $16,266
Apr 28, 5 PM $0.0232
-0.26%
$41.78 million $16,177
Apr 28, 4 PM $0.0233
+0.09%
$41.9 million $16,156
Apr 28, 3 PM $0.0232
+0.00%
$41.85 million $16,148
Apr 28, 2 PM $0.0232
+0.09%
$41.85 million $16,055
Apr 28, 1 PM $0.0232
+0.09%
$41.81 million $15,965
Apr 28, 12 PM $0.0232
-0.21%
$41.8 million $15,959
Apr 28, 11 AM $0.0233
+0.43%
$41.89 million $15,971
Apr 28, 10 AM $0.0232
+0.39%
$41.71 million $15,991
Apr 28, 9 AM $0.0231
-0.13%
$41.56 million $16,093
Apr 28, 8 AM $0.0231
-0.22%
$41.62 million $16,078
Apr 28, 7 AM $0.0232
-0.09%
$41.72 million $16,107
Apr 28, 6 AM $0.0232
+0.09%
$41.76 million $16,082
Apr 28, 5 AM $0.0232
+0.00%
$41.71 million $16,151
Apr 28, 4 AM $0.0232
-0.09%
$41.71 million $16,074
Apr 28, 3 AM $0.0232
+0.17%
$41.74 million $16,025
Apr 28, 2 AM $0.0232
-0.26%
$41.69 million $15,990
Apr 28, 1 AM $0.0232
-0.13%
$41.81 million $16,116
Apr 28, 12 AM $0.0233
-0.26%
$41.87 million $16,025
Apr 27, 11 PM $0.0233
+0.26%
$41.99 million $16,029
Apr 27, 10 PM $0.0233
-0.09%
$41.87 million $16,073
Apr 27, 9 PM $0.0233
+0.13%
$41.9 million $16,068
Apr 27, 8 PM $0.0232
+0.00%
$41.85 million $16,021
Apr 27, 7 PM $0.0232
+0.17%
$41.85 million $15,991
Apr 27, 6 PM $0.0232
+0.43%
$41.78 million $16,042
Apr 27, 5 PM $0.0231
+0.13%
$41.62 million $16,038
Apr 27, 4 PM $0.0231
-0.04%
$41.54 million $16,024
Apr 27, 3 PM $0.0231
-0.13%
$41.56 million $16,034
Apr 27, 2 PM $0.0231
+0.22%
$41.62 million $16,084
Apr 27, 1 PM $0.0231
-0.26%
$41.53 million $16,147
Apr 27, 12 PM $0.0231
-0.04%
$41.65 million $16,169
Apr 27, 11 AM $0.0231
+0.04%
$41.65 million $16,159
Apr 27, 10 AM $0.0231
-0.26%
$41.63 million $16,145
Apr 27, 9 AM $0.0232
-0.13%
$41.74 million $16,096
Apr 27, 8 AM $0.0232
-0.04%
$41.8 million $16,076
Apr 27, 7 AM $0.0232
+0.17%
$41.81 million $16,073
Apr 27, 6 AM $0.0232
-0.04%
$41.74 million $16,104
Apr 27, 5 AM $0.0232
-0.13%
$41.78 million $16,035
Apr 27, 4 AM $0.0232
+0.43%
$41.83 million $16,126
Apr 27, 3 AM $0.0231
-0.26%
$41.62 million $16,146
Apr 27, 2 AM $0.0232
+0.52%
$41.72 million $16,195
Apr 27, 1 AM $0.0231
-0.04%
$41.51 million $16,113
Apr 27, 12 AM $0.0231
+0.17%
$41.54 million $16,109
Apr 26, 11 PM $0.023
-0.69%
$41.45 million $16,116