Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0232
+0.17%
$41.74 million $16,132
Apr 26, 9 PM $0.0232
+0.52%
$41.67 million $16,181
Apr 26, 8 PM $0.023
-0.13%
$41.47 million $16,218
Apr 26, 7 PM $0.0231
+0.22%
$41.53 million $16,213
Apr 26, 6 PM $0.023
+0.04%
$41.45 million $16,251
Apr 26, 5 PM $0.023
+0.04%
$41.44 million $16,244
Apr 26, 4 PM $0.023
-0.09%
$41.42 million $16,256
Apr 26, 3 PM $0.023
-0.04%
$41.44 million $16,392
Apr 26, 2 PM $0.023
-0.04%
$41.45 million $16,392
Apr 26, 1 PM $0.0231
+0.22%
$41.49 million $16,324
Apr 26, 12 PM $0.023
-0.22%
$41.4 million $16,352
Apr 26, 11 AM $0.0231
-0.39%
$41.49 million $16,380
Apr 26, 10 AM $0.0231
+0.09%
$41.65 million $16,345
Apr 26, 9 AM $0.0231
+0.13%
$41.6 million $16,324
Apr 26, 8 AM $0.0231
+0.35%
$41.54 million $16,354
Apr 26, 7 AM $0.023
-0.13%
$41.4 million $16,258
Apr 26, 6 AM $0.023
-0.04%
$41.45 million $16,298
Apr 26, 5 AM $0.0231
-0.13%
$41.49 million $16,336
Apr 26, 4 AM $0.0231
+0.04%
$41.54 million $16,301
Apr 26, 3 AM $0.0231
+0.04%
$41.53 million $16,336
Apr 26, 2 AM $0.0231
-0.17%
$41.51 million $16,317
Apr 26, 1 AM $0.0231
+0.13%
$41.58 million $16,304
Apr 26, 12 AM $0.0231
+0.09%
$41.51 million $16,325
Apr 25, 11 PM $0.0231
+0.04%
$41.49 million $16,338
Apr 25, 10 PM $0.023
-0.17%
$41.47 million $16,323
Apr 25, 9 PM $0.0231
+0.04%
$41.54 million $16,283
Apr 25, 8 PM $0.0231
+0.04%
$41.53 million $16,262
Apr 25, 7 PM $0.0231
+0.04%
$41.53 million $16,280
Apr 25, 6 PM $0.0231
-0.35%
$41.49 million $16,273
Apr 25, 5 PM $0.0231
+0.22%
$41.63 million $16,269
Apr 25, 4 PM $0.0231
-0.17%
$41.54 million $16,250
Apr 25, 3 PM $0.0231
-0.52%
$41.62 million $16,129
Apr 25, 2 PM $0.0232
+0.82%
$41.81 million $16,117
Apr 25, 1 PM $0.023
-0.56%
$41.47 million $16,138
Apr 25, 12 PM $0.0232
+0.00%
$41.69 million $16,113
Apr 25, 11 AM $0.0232
+0.00%
$41.69 million $16,094
Apr 25, 10 AM $0.0231
-0.09%
$41.65 million $16,075
Apr 25, 9 AM $0.0232
+0.70%
$41.69 million $16,156
Apr 25, 8 AM $0.023
-0.82%
$41.42 million $16,168
Apr 25, 7 AM $0.0232
-0.30%
$41.76 million $16,268
Apr 25, 6 AM $0.0233
+0.00%
$41.89 million $16,211
Apr 25, 5 AM $0.0233
-0.13%
$41.9 million $16,239
Apr 25, 4 AM $0.0233
+1.22%
$41.96 million $16,155
Apr 25, 3 AM $0.023
+0.26%
$41.45 million $16,151
Apr 25, 2 AM $0.023
+0.09%
$41.31 million $16,129
Apr 25, 1 AM $0.0229
+0.00%
$41.27 million $16,107
Apr 25, 12 AM $0.0229
-0.09%
$41.26 million $16,174
Apr 24, 11 PM $0.0229
+0.04%
$41.29 million $16,292
Apr 24, 10 PM $0.0229
-0.22%
$41.29 million $16,249
Apr 24, 9 PM $0.023
+0.13%
$41.4 million $16,251