Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.023
+0.13%
$41.4 million $16,251
Apr 24, 8 PM $0.023
+0.22%
$41.36 million $16,266
Apr 24, 7 PM $0.0229
-0.43%
$41.26 million $16,268
Apr 24, 6 PM $0.023
-0.13%
$41.44 million $16,264
Apr 24, 5 PM $0.023
+0.09%
$41.47 million $16,275
Apr 24, 4 PM $0.023
-0.90%
$41.44 million $16,227
Apr 24, 3 PM $0.0232
+0.04%
$41.8 million $16,197
Apr 24, 2 PM $0.0232
+0.30%
$41.78 million $16,153
Apr 24, 1 PM $0.0231
-0.39%
$41.65 million $16,128
Apr 24, 12 PM $0.0232
+0.35%
$41.81 million $16,075
Apr 24, 11 AM $0.0232
-0.30%
$41.67 million $16,112
Apr 24, 10 AM $0.0232
+0.00%
$41.81 million $16,088
Apr 24, 9 AM $0.0232
+0.22%
$41.83 million $16,052
Apr 24, 8 AM $0.0232
-0.30%
$41.74 million $16,016
Apr 24, 7 AM $0.0233
+0.09%
$41.87 million $16,009
Apr 24, 6 AM $0.0232
-0.21%
$41.85 million $16,019
Apr 24, 5 AM $0.0233
+0.22%
$41.94 million $15,985
Apr 24, 4 AM $0.0232
+0.65%
$41.83 million $16,076
Apr 24, 3 AM $0.0231
+0.00%
$41.54 million $16,022
Apr 24, 2 AM $0.0231
-0.09%
$41.54 million $16,049
Apr 24, 1 AM $0.0231
-0.39%
$41.58 million $16,061
Apr 24, 12 AM $0.0232
-0.26%
$41.76 million $16,005
Apr 23, 11 PM $0.0233
+0.13%
$41.87 million $15,863
Apr 23, 10 PM $0.0232
+0.26%
$41.81 million $15,593
Apr 23, 9 PM $0.0232
-0.22%
$41.72 million $15,504
Apr 23, 8 PM $0.0232
+0.04%
$41.81 million $15,492
Apr 23, 7 PM $0.0232
+0.00%
$41.78 million $15,513
Apr 23, 6 PM $0.0232
-0.26%
$41.78 million $15,461
Apr 23, 5 PM $0.0233
+0.00%
$41.89 million $15,500
Apr 23, 4 PM $0.0233
-0.09%
$41.9 million $15,470
Apr 23, 3 PM $0.0233
+0.22%
$41.94 million $15,488
Apr 23, 2 PM $0.0232
-0.09%
$41.85 million $15,480
Apr 23, 1 PM $0.0233
+0.22%
$41.89 million $15,529
Apr 23, 12 PM $0.0232
+0.17%
$41.83 million $15,618
Apr 23, 11 AM $0.0232
+0.35%
$41.76 million $15,557
Apr 23, 10 AM $0.0231
+0.30%
$41.58 million $15,577
Apr 23, 9 AM $0.023
-0.17%
$41.45 million $15,530
Apr 23, 8 AM $0.0231
-0.17%
$41.53 million $15,564
Apr 23, 7 AM $0.0231
-0.52%
$41.6 million $15,569
Apr 23, 6 AM $0.0232
+0.78%
$41.85 million $15,576
Apr 23, 5 AM $0.0231
-0.26%
$41.53 million $15,606
Apr 23, 4 AM $0.0231
+0.78%
$41.63 million $15,568
Apr 23, 3 AM $0.023
+0.00%
$41.31 million $15,646
Apr 23, 2 AM $0.023
-0.30%
$41.31 million $15,684
Apr 23, 1 AM $0.023
+0.39%
$41.4 million $15,644
Apr 23, 12 AM $0.0229
-0.35%
$41.24 million $15,739
Apr 22, 11 PM $0.023
-0.09%
$41.38 million $15,715
Apr 22, 10 PM $0.023
-0.04%
$41.42 million $16,013
Apr 22, 9 PM $0.023
+0.00%
$41.42 million $16,116
Apr 22, 8 PM $0.023
-0.04%
$41.42 million $16,137