Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.023
-0.04%
$41.42 million $16,137
Apr 22, 7 PM $0.023
+0.04%
$41.45 million $16,028
Apr 22, 6 PM $0.023
-0.04%
$41.44 million $16,075
Apr 22, 5 PM $0.023
+0.04%
$41.45 million $16,035
Apr 22, 4 PM $0.023
+0.00%
$41.42 million $16,101
Apr 22, 3 PM $0.023
-0.09%
$41.42 million $16,110
Apr 22, 2 PM $0.023
+0.00%
$41.45 million $16,225
Apr 22, 1 PM $0.023
-0.35%
$41.45 million $16,228
Apr 22, 12 PM $0.0231
-0.17%
$41.62 million $16,125
Apr 22, 11 AM $0.0232
+0.04%
$41.69 million $16,409
Apr 22, 10 AM $0.0232
+0.09%
$41.67 million $16,338
Apr 22, 9 AM $0.0231
+0.22%
$41.65 million $16,375
Apr 22, 8 AM $0.0231
+0.26%
$41.56 million $16,284
Apr 22, 7 AM $0.023
+0.00%
$41.45 million $16,232
Apr 22, 6 AM $0.023
-0.17%
$41.45 million $16,262
Apr 22, 5 AM $0.0231
+0.17%
$41.53 million $16,217
Apr 22, 4 AM $0.023
-0.43%
$41.45 million $16,200
Apr 22, 3 AM $0.0231
-0.39%
$41.62 million $16,169
Apr 22, 2 AM $0.0232
-0.04%
$41.76 million $16,169
Apr 22, 1 AM $0.0232
-0.34%
$41.78 million $16,249
Apr 22, 12 AM $0.0233
+0.22%
$41.92 million $16,141
Apr 21, 11 PM $0.0232
-0.56%
$41.83 million $16,159
Apr 21, 10 PM $0.0234
+0.09%
$42.07 million $16,149
Apr 21, 9 PM $0.0233
-0.04%
$42.01 million $16,133
Apr 21, 8 PM $0.0233
-0.17%
$42.01 million $16,146
Apr 21, 7 PM $0.0234
+0.00%
$42.08 million $16,245
Apr 21, 6 PM $0.0234
+0.21%
$42.07 million $16,173
Apr 21, 5 PM $0.0233
+0.04%
$41.96 million $16,193
Apr 21, 4 PM $0.0233
-0.09%
$41.9 million $16,249
Apr 21, 3 PM $0.0233
+0.13%
$41.94 million $16,195
Apr 21, 2 PM $0.0233
-0.17%
$41.89 million $16,100
Apr 21, 1 PM $0.0233
+0.17%
$41.96 million $16,080
Apr 21, 12 PM $0.0233
-0.43%
$41.89 million $16,166
Apr 21, 11 AM $0.0234
+0.95%
$42.05 million $15,888
Apr 21, 10 AM $0.0232
+0.48%
$41.67 million $15,980
Apr 21, 9 AM $0.023
-0.09%
$41.47 million $16,020
Apr 21, 8 AM $0.0231
+0.00%
$41.51 million $16,127
Apr 21, 7 AM $0.0231
+0.00%
$41.49 million $16,152
Apr 21, 6 AM $0.023
-0.43%
$41.47 million $16,129
Apr 21, 5 AM $0.0231
-0.34%
$41.65 million $16,170
Apr 21, 4 AM $0.0232
+0.00%
$41.78 million $16,264
Apr 21, 3 AM $0.0232
+0.09%
$41.78 million $16,255
Apr 21, 2 AM $0.0232
+0.09%
$41.74 million $16,223
Apr 21, 1 AM $0.0232
+0.35%
$41.71 million $16,188
Apr 21, 12 AM $0.0231
+0.09%
$41.56 million $16,187
Apr 20, 11 PM $0.0231
+0.09%
$41.51 million $16,216
Apr 20, 10 PM $0.0231
-0.26%
$41.49 million $16,158
Apr 20, 9 PM $0.0231
-0.09%
$41.62 million $16,150
Apr 20, 8 PM $0.0232
-0.47%
$41.67 million $16,112
Apr 20, 7 PM $0.0232
+0.30%
$41.85 million $16,079