Voxto Amplify Historical Data

VXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00985
+0.00%
$ 17.73 million $ 7,990
Jul 29, 11 AM $ 0.00985
+0.05%
$ 17.73 million $ 8,415
Jul 29, 10 AM $ 0.00984
-0.02%
$ 17.72 million $ 8,856
Jul 29, 9 AM $ 0.00985
-0.03%
$ 17.72 million $ 8,931
Jul 29, 8 AM $ 0.00985
+0.01%
$ 17.73 million $ 9,917
Jul 29, 7 AM $ 0.00985
+0.13%
$ 17.73 million $ 9,916
Jul 29, 6 AM $ 0.00983
-0.01%
$ 17.7 million $ 9,869
Jul 29, 5 AM $ 0.00984
+0.01%
$ 17.7 million $ 9,908
Jul 29, 4 AM $ 0.00983
-0.01%
$ 17.7 million $ 9,905
Jul 29, 3 AM $ 0.00984
+0.03%
$ 17.71 million $ 9,916
Jul 29, 2 AM $ 0.00983
+0.03%
$ 17.7 million $ 9,927
Jul 29, 1 AM $ 0.00983
+0.02%
$ 17.7 million $ 9,955
Jul 29, 12 AM $ 0.00983
+0.03%
$ 17.69 million $ 9,932
Jul 28, 11 PM $ 0.00983
-0.01%
$ 17.69 million $ 9,958
Jul 28, 10 PM $ 0.00983
+0.01%
$ 17.69 million $ 9,946
Jul 28, 9 PM $ 0.00983
-0.01%
$ 17.69 million $ 10,000
Jul 28, 8 PM $ 0.00983
+0.03%
$ 17.69 million $ 10,007
Jul 28, 7 PM $ 0.00983
+0.00%
$ 17.68 million $ 10,040
Jul 28, 6 PM $ 0.00983
-0.02%
$ 17.69 million $ 10,035
Jul 28, 5 PM $ 0.00983
+0.03%
$ 17.69 million $ 10,055
Jul 28, 4 PM $ 0.00982
-0.01%
$ 17.68 million $ 10,036
Jul 28, 3 PM $ 0.00983
+0.00%
$ 17.68 million $ 10,008
Jul 28, 2 PM $ 0.00983
-0.02%
$ 17.68 million $ 9,967
Jul 28, 1 PM $ 0.00983
-0.08%
$ 17.69 million $ 9,978
Jul 28, 12 PM $ 0.00983
+0.18%
$ 17.7 million $ 9,972
Jul 28, 11 AM $ 0.00981
+0.09%
$ 17.66 million $ 9,616
Jul 28, 10 AM $ 0.0098
+0.39%
$ 17.65 million $ 9,159
Jul 28, 9 AM $ 0.00977
+0.41%
$ 17.58 million $ 9,090
Jul 28, 8 AM $ 0.00973
+0.01%
$ 17.51 million $ 8,127
Jul 28, 7 AM $ 0.00973
+0.02%
$ 17.51 million $ 8,123
Jul 28, 6 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,103
Jul 28, 5 AM $ 0.00972
-0.01%
$ 17.5 million $ 8,069
Jul 28, 4 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,062
Jul 28, 3 AM $ 0.00972
+0.00%
$ 17.5 million $ 8,028
Jul 28, 2 AM $ 0.00972
-0.01%
$ 17.5 million $ 7,996
Jul 28, 1 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,000
Jul 28, 12 AM $ 0.00972
-0.02%
$ 17.5 million $ 8,034
Jul 27, 11 PM $ 0.00973
+0.03%
$ 17.51 million $ 8,034
Jul 27, 10 PM $ 0.00972
-0.01%
$ 17.5 million $ 8,029
Jul 27, 9 PM $ 0.00972
-0.01%
$ 17.5 million $ 8,002
Jul 27, 8 PM $ 0.00972
+0.01%
$ 17.5 million $ 8,000
Jul 27, 7 PM $ 0.00972
+0.00%
$ 17.5 million $ 7,969
Jul 27, 6 PM $ 0.00972
-0.06%
$ 17.5 million $ 7,957
Jul 27, 5 PM $ 0.00973
+0.03%
$ 17.51 million $ 7,998
Jul 27, 4 PM $ 0.00972
+0.02%
$ 17.5 million $ 8,013
Jul 27, 3 PM $ 0.00972
-0.02%
$ 17.5 million $ 8,020
Jul 27, 2 PM $ 0.00972
+0.03%
$ 17.5 million $ 8,027
Jul 27, 1 PM $ 0.00972
+0.00%
$ 17.5 million $ 8,043
Jul 27, 12 PM $ 0.00972
-0.02%
$ 17.5 million $ 8,009
Jul 27, 11 AM $ 0.00973
+0.00%
$ 17.51 million $ 7,999