Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.00626
+0.03%
$11.27 million $14,010
Sep 16, 2 AM $0.00626
-0.78%
$11.26 million $13,973
Sep 16, 1 AM $0.00631
+0.00%
$11.35 million $13,958
Sep 16, 12 AM $0.00631
+0.00%
$11.35 million $13,955
Sep 15, 11 PM $0.00631
-0.05%
$11.35 million $20,474
Sep 15, 10 PM $0.00631
+0.91%
$11.36 million $20,412
Sep 15, 9 PM $0.00625
-5.53%
$11.25 million $20,279
Sep 15, 8 PM $0.00662
+0.53%
$11.91 million $18,243
Sep 15, 7 PM $0.00658
+8.52%
$11.85 million $18,045
Sep 15, 6 PM $0.00607
-0.02%
$10.92 million $17,493
Sep 15, 5 PM $0.00607
+0.02%
$10.92 million $17,507
Sep 15, 4 PM $0.00607
+0.05%
$10.92 million $17,571
Sep 15, 3 PM $0.00607
-0.03%
$10.92 million $17,544
Sep 15, 2 PM $0.00607
-0.78%
$10.92 million $17,583
Sep 15, 1 PM $0.00611
+0.89%
$11.01 million $18,601
Sep 15, 12 PM $0.00606
+0.20%
$10.91 million $19,047
Sep 15, 11 AM $0.00605
-6.19%
$10.89 million $19,025
Sep 15, 10 AM $0.00645
-2.94%
$11.6 million $18,662
Sep 15, 9 AM $0.00664
-0.09%
$11.95 million $18,210
Sep 15, 8 AM $0.00664
+0.00%
$11.96 million $18,145
Sep 15, 7 AM $0.00664
+0.00%
$11.96 million $18,176
Sep 15, 6 AM $0.00664
-0.02%
$11.96 million $18,153
Sep 15, 5 AM $0.00664
+0.00%
$11.96 million $18,124
Sep 15, 4 AM $0.00664
+0.00%
$11.96 million $18,170
Sep 15, 3 AM $0.00664
+0.00%
$11.96 million $18,196
Sep 15, 2 AM $0.00664
-0.02%
$11.96 million $18,657
Sep 15, 1 AM $0.00665
-0.23%
$11.96 million $18,661
Sep 15, 12 AM $0.00666
-2.49%
$11.99 million $18,640
Sep 14, 11 PM $0.00683
+0.31%
$12.3 million $12,001
Sep 14, 10 PM $0.00681
+0.01%
$12.25 million $12,008
Sep 14, 9 PM $0.00681
+0.01%
$12.25 million $11,980
Sep 14, 8 PM $0.00681
+2.98%
$12.25 million $11,975
Sep 14, 7 PM $0.00661
-0.02%
$11.9 million $11,892
Sep 14, 6 PM $0.00661
+0.00%
$11.9 million $11,866
Sep 14, 5 PM $0.00661
+0.03%
$11.9 million $11,856
Sep 14, 4 PM $0.00661
-0.03%
$11.89 million $11,838
Sep 14, 3 PM $0.00661
+0.15%
$11.9 million $11,854
Sep 14, 2 PM $0.0066
-1.86%
$11.88 million $11,821
Sep 14, 1 PM $0.00673
-1.12%
$12.11 million $10,193
Sep 14, 12 PM $0.0068
-0.45%
$12.24 million $9,619
Sep 14, 11 AM $0.00683
-2.54%
$12.3 million $9,095
Sep 14, 10 AM $0.00701
-1.24%
$12.62 million $8,719
Sep 14, 9 AM $0.00709
+0.34%
$12.77 million $8,647
Sep 14, 8 AM $0.00707
-0.58%
$12.73 million $8,637
Sep 14, 7 AM $0.00711
-0.03%
$12.81 million $8,627
Sep 14, 6 AM $0.00712
+0.00%
$12.81 million $8,630
Sep 14, 5 AM $0.00711
+0.00%
$12.81 million $8,610
Sep 14, 4 AM $0.00712
+1.54%
$12.81 million $8,618
Sep 14, 3 AM $0.00701
-1.25%
$12.61 million $8,556
Sep 14, 2 AM $0.0071
-0.01%
$12.77 million $8,077