Voxto Amplify Historical Data

VXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0231
+0.13%
$ 41.53 million $ 25,399
Apr 6, 1 AM $ 0.0232
+0.65%
$ 41.78 million $ 25,481
Apr 6, 12 AM $ 0.0231
+0.22%
$ 41.51 million $ 25,578
Apr 5, 11 PM $ 0.023
-0.26%
$ 41.42 million $ 25,618
Apr 5, 10 PM $ 0.0231
+0.09%
$ 41.51 million $ 25,690
Apr 5, 9 PM $ 0.023
+0.22%
$ 41.44 million $ 25,654
Apr 5, 8 PM $ 0.023
-0.30%
$ 41.31 million $ 25,626
Apr 5, 7 PM $ 0.023
+0.52%
$ 41.44 million $ 25,718
Apr 5, 6 PM $ 0.0229
+0.04%
$ 41.22 million $ 25,711
Apr 5, 5 PM $ 0.0229
+0.09%
$ 41.2 million $ 25,655
Apr 5, 4 PM $ 0.0229
-0.48%
$ 41.17 million $ 25,711
Apr 5, 3 PM $ 0.023
-0.30%
$ 41.4 million $ 25,780
Apr 5, 2 PM $ 0.0231
+0.39%
$ 41.53 million $ 25,877
Apr 5, 1 PM $ 0.023
-0.43%
$ 41.36 million $ 25,842
Apr 5, 12 PM $ 0.0231
+0.44%
$ 41.54 million $ 25,866
Apr 5, 11 AM $ 0.023
+0.00%
$ 41.36 million $ 25,850
Apr 5, 10 AM $ 0.023
-0.22%
$ 41.33 million $ 25,869
Apr 5, 9 AM $ 0.023
+0.31%
$ 41.35 million $ 25,985
Apr 5, 8 AM $ 0.0229
+0.04%
$ 41.22 million $ 25,877
Apr 5, 7 AM $ 0.0229
-0.13%
$ 41.15 million $ 25,840
Apr 5, 6 AM $ 0.0229
+0.26%
$ 41.18 million $ 25,756
Apr 5, 5 AM $ 0.0228
-0.17%
$ 41.08 million $ 25,722
Apr 5, 4 AM $ 0.0229
+0.26%
$ 41.15 million $ 25,516
Apr 5, 3 AM $ 0.0228
+0.53%
$ 41.04 million $ 25,517
Apr 5, 2 AM $ 0.0227
+0.04%
$ 40.82 million $ 25,389
Apr 5, 1 AM $ 0.0227
-0.04%
$ 40.81 million $ 25,291
Apr 5, 12 AM $ 0.0227
+0.18%
$ 40.82 million $ 25,156
Apr 4, 11 PM $ 0.0226
-0.40%
$ 40.77 million $ 25,075
Apr 4, 10 PM $ 0.0227
-0.13%
$ 40.86 million $ 25,057
Apr 4, 9 PM $ 0.0227
-0.13%
$ 40.9 million $ 25,152
Apr 4, 8 PM $ 0.0227
+0.04%
$ 40.95 million $ 25,240
Apr 4, 7 PM $ 0.0227
-0.09%
$ 40.93 million $ 25,313
Apr 4, 6 PM $ 0.0227
+0.22%
$ 40.88 million $ 25,349
Apr 4, 5 PM $ 0.0227
+0.09%
$ 40.86 million $ 25,372
Apr 4, 4 PM $ 0.0227
+0.09%
$ 40.79 million $ 25,330
Apr 4, 3 PM $ 0.0226
+0.09%
$ 40.75 million $ 25,259
Apr 4, 2 PM $ 0.0226
+0.13%
$ 40.72 million $ 24,825
Apr 4, 1 PM $ 0.0226
-0.48%
$ 40.7 million $ 23,735
Apr 4, 12 PM $ 0.0227
+0.26%
$ 40.9 million $ 23,595
Apr 4, 11 AM $ 0.0227
+0.04%
$ 40.81 million $ 23,221
Apr 4, 10 AM $ 0.0226
+0.00%
$ 40.77 million $ 23,361
Apr 4, 9 AM $ 0.0227
+0.13%
$ 40.84 million $ 23,026
Apr 4, 8 AM $ 0.0227
-0.09%
$ 40.79 million $ 22,587
Apr 4, 7 AM $ 0.0227
+0.22%
$ 40.81 million $ 22,447
Apr 4, 6 AM $ 0.0226
+0.09%
$ 40.72 million $ 22,507
Apr 4, 5 AM $ 0.0226
-0.22%
$ 40.68 million $ 22,564
Apr 4, 4 AM $ 0.0226
+0.18%
$ 40.77 million $ 22,517
Apr 4, 3 AM $ 0.0226
-0.18%
$ 40.68 million $ 22,257
Apr 4, 2 AM $ 0.0226
+0.04%
$ 40.77 million $ 22,130
Apr 4, 1 AM $ 0.0226
-0.09%
$ 40.75 million $ 22,238