Voxto Amplify Historical Data

VXT Page 8
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,667
8:59 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,657
8:58 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,656
8:57 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,666
8:56 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,664
8:55 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,674
8:54 PM $ 0.00951
+0.01%
$ 17.11 million $ 8,675
8:53 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,669
8:52 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,669
8:51 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,668
8:50 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,666
8:49 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,666
8:48 PM $ 0.00951
+0.01%
$ 17.11 million $ 8,672
8:47 PM $ 0.00951
-0.01%
$ 17.11 million $ 8,672
8:46 PM $ 0.00951
-0.01%
$ 17.11 million $ 8,667
8:45 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,667
8:44 PM $ 0.00951
+0.01%
$ 17.11 million $ 8,673
8:43 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,674
8:42 PM $ 0.00951
-0.01%
$ 17.11 million $ 8,681
8:41 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,680
8:40 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,678
8:39 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,680
8:38 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,689
8:37 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,677
8:36 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,677
8:35 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,687
8:34 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,692
8:33 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,689
8:32 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,686
8:31 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,680
8:30 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,685
8:29 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,685
8:28 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,688
8:27 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,685
8:26 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,685
8:25 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,685
8:24 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,686
8:23 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,693
8:22 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,686
8:21 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,685
8:20 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,677
8:19 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,684
8:18 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,681
8:17 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,672
8:16 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,672
8:15 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,680
8:14 PM $ 0.00951
-0.01%
$ 17.11 million $ 8,672
8:13 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,673
8:12 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,675
8:11 PM $ 0.00951
+0.00%
$ 17.11 million $ 8,667