Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.0232
+0.30%
$41.85 million $16,079
Apr 20, 6 PM $0.0232
+0.35%
$41.72 million $16,153
Apr 20, 5 PM $0.0231
+0.26%
$41.58 million $16,123
Apr 20, 4 PM $0.023
-0.30%
$41.45 million $16,058
Apr 20, 3 PM $0.0231
-0.30%
$41.56 million $16,168
Apr 20, 2 PM $0.0232
+0.43%
$41.69 million $16,225
Apr 20, 1 PM $0.0231
-0.17%
$41.51 million $16,154
Apr 20, 12 PM $0.0231
+0.17%
$41.58 million $16,091
Apr 20, 11 AM $0.0231
+0.13%
$41.51 million $16,154
Apr 20, 10 AM $0.023
-0.17%
$41.45 million $16,183
Apr 20, 9 AM $0.0231
-0.39%
$41.54 million $16,172
Apr 20, 8 AM $0.0232
-0.04%
$41.69 million $16,128
Apr 20, 7 AM $0.0232
+0.04%
$41.71 million $16,064
Apr 20, 6 AM $0.0232
+0.00%
$41.69 million $16,077
Apr 20, 5 AM $0.0232
-0.04%
$41.78 million $16,105
Apr 20, 4 AM $0.0232
+0.17%
$41.78 million $16,036
Apr 20, 3 AM $0.0232
+0.09%
$41.71 million $16,057
Apr 20, 2 AM $0.0232
-0.13%
$41.67 million $16,086
Apr 20, 1 AM $0.0232
+0.04%
$41.72 million $16,073
Apr 20, 12 AM $0.0232
-0.17%
$41.71 million $16,052
Apr 19, 11 PM $0.0232
-0.04%
$41.76 million $16,019
Apr 19, 10 PM $0.0232
-0.13%
$41.78 million $15,970
Apr 19, 9 PM $0.0232
-0.09%
$41.83 million $15,955
Apr 19, 8 PM $0.0233
+0.17%
$41.89 million $15,997
Apr 19, 7 PM $0.0232
-0.56%
$41.81 million $16,048
Apr 19, 6 PM $0.0233
-0.09%
$42.03 million $16,040
Apr 19, 5 PM $0.0234
+0.13%
$42.05 million $16,069
Apr 19, 4 PM $0.0233
-0.13%
$41.99 million $16,073
Apr 19, 3 PM $0.0234
+0.52%
$42.05 million $15,989
Apr 19, 2 PM $0.0232
+0.69%
$41.81 million $15,913
Apr 19, 1 PM $0.0231
-0.35%
$41.49 million $15,995
Apr 19, 12 PM $0.0231
-0.77%
$41.63 million $16,060
Apr 19, 11 AM $0.0233
+0.00%
$41.96 million $16,032
Apr 19, 10 AM $0.0233
-0.04%
$41.99 million $15,971
Apr 19, 9 AM $0.0233
+0.26%
$41.98 million $15,968
Apr 19, 8 AM $0.0232
-0.30%
$41.85 million $15,961
Apr 19, 7 AM $0.0233
+0.52%
$41.98 million $16,042
Apr 19, 6 AM $0.0232
+0.22%
$41.78 million $16,063
Apr 19, 5 AM $0.0232
-0.64%
$41.69 million $16,062
Apr 19, 4 AM $0.0233
+0.13%
$41.99 million $16,090
Apr 19, 3 AM $0.0233
+0.26%
$41.94 million $16,105
Apr 19, 2 AM $0.0233
+0.09%
$41.87 million $16,166
Apr 19, 1 AM $0.0232
-0.34%
$41.83 million $16,198
Apr 19, 12 AM $0.0233
+0.13%
$41.94 million $16,222
Apr 18, 11 PM $0.0232
-0.04%
$41.85 million $16,256
Apr 18, 10 PM $0.0233
-0.56%
$41.87 million $16,317
Apr 18, 9 PM $0.0234
+0.86%
$42.07 million $16,425
Apr 18, 8 PM $0.0232
-0.26%
$41.67 million $16,386
Apr 18, 7 PM $0.0232
-0.47%
$41.81 million $16,298
Apr 18, 6 PM $0.0233
+0.00%
$42.01 million $16,239