Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.0233
+0.00%
$42.01 million $16,239
Apr 18, 5 PM $0.0233
+0.52%
$41.99 million $16,259
Apr 18, 4 PM $0.0232
+0.43%
$41.78 million $16,287
Apr 18, 3 PM $0.0231
+0.39%
$41.6 million $16,399
Apr 18, 2 PM $0.023
-0.65%
$41.44 million $16,414
Apr 18, 1 PM $0.0232
-0.43%
$41.67 million $16,411
Apr 18, 12 PM $0.0232
+0.17%
$41.85 million $16,436
Apr 18, 11 AM $0.0232
-0.17%
$41.78 million $16,475
Apr 18, 10 AM $0.0232
+0.00%
$41.81 million $16,571
Apr 18, 9 AM $0.0232
-0.09%
$41.81 million $17,238
Apr 18, 8 AM $0.0232
-0.09%
$41.85 million $17,212
Apr 18, 7 AM $0.0233
+0.04%
$41.89 million $17,115
Apr 18, 6 AM $0.0233
+0.26%
$41.87 million $17,304
Apr 18, 5 AM $0.0232
-0.30%
$41.76 million $17,517
Apr 18, 4 AM $0.0233
-0.04%
$41.89 million $17,861
Apr 18, 3 AM $0.0233
+0.17%
$41.89 million $18,189
Apr 18, 2 AM $0.0232
+0.17%
$41.83 million $18,622
Apr 18, 1 AM $0.0232
-0.13%
$41.74 million $18,846
Apr 18, 12 AM $0.0232
-0.13%
$41.8 million $19,635
Apr 17, 11 PM $0.0232
-0.09%
$41.85 million $19,986
Apr 17, 10 PM $0.0233
+0.43%
$41.89 million $20,415
Apr 17, 9 PM $0.0232
-0.04%
$41.71 million $20,614
Apr 17, 8 PM $0.0232
+0.09%
$41.72 million $21,004
Apr 17, 7 PM $0.0232
-0.22%
$41.69 million $21,436
Apr 17, 6 PM $0.0232
-0.04%
$41.78 million $21,764
Apr 17, 5 PM $0.0232
+0.65%
$41.8 million $22,135
Apr 17, 4 PM $0.0233
+0.00%
$41.98 million $22,511
Apr 17, 3 PM $0.0233
-0.04%
$41.99 million $22,801
Apr 17, 2 PM $0.0233
+0.39%
$42.01 million $23,226
Apr 17, 1 PM $0.0232
+0.09%
$41.85 million $23,629
Apr 17, 12 PM $0.0232
-0.04%
$41.81 million $23,958
Apr 17, 11 AM $0.0232
+0.74%
$41.81 million $24,425
Apr 17, 10 AM $0.0231
-1.03%
$41.51 million $24,773
Apr 17, 9 AM $0.0233
+0.09%
$41.94 million $24,379
Apr 17, 8 AM $0.0233
-0.17%
$41.9 million $24,775
Apr 17, 7 AM $0.0233
+0.30%
$41.96 million $25,183
Apr 17, 6 AM $0.0232
+0.00%
$41.85 million $25,444
Apr 17, 5 AM $0.0232
-0.90%
$41.83 million $25,482
Apr 17, 4 AM $0.0233
-0.17%
$41.96 million $25,557
Apr 17, 3 AM $0.0233
-0.17%
$41.99 million $25,624
Apr 17, 2 AM $0.0234
+0.34%
$42.21 million $25,669
Apr 17, 1 AM $0.0234
-0.17%
$42.05 million $25,691
Apr 17, 12 AM $0.0234
+0.00%
$42.1 million $25,231
Apr 16, 11 PM $0.0234
+0.17%
$42.08 million $25,223
Apr 16, 10 PM $0.0233
-0.04%
$42.01 million $25,181
Apr 16, 9 PM $0.0233
-0.04%
$42.03 million $25,320
Apr 16, 8 PM $0.0234
-0.09%
$42.05 million $25,418
Apr 16, 7 PM $0.0234
-0.26%
$42.08 million $25,390
Apr 16, 6 PM $0.0234
+0.17%
$42.17 million $25,464
Apr 16, 5 PM $0.0234
-0.17%
$42.1 million $25,431