Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxto Amplify Historical Data

VXT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.0234
-0.17%
$42.1 million $25,431
Apr 16, 4 PM $0.0234
+0.30%
$42.16 million $25,494
Apr 16, 3 PM $0.0234
+0.13%
$42.07 million $25,430
Apr 16, 2 PM $0.0233
-0.13%
$42.01 million $25,423
Apr 16, 1 PM $0.0234
+0.17%
$42.14 million $25,509
Apr 16, 12 PM $0.0234
-0.13%
$42.07 million $25,530
Apr 16, 11 AM $0.0234
-0.17%
$42.12 million $25,421
Apr 16, 10 AM $0.0234
+0.39%
$42.19 million $25,374
Apr 16, 9 AM $0.0233
-0.21%
$41.99 million $25,579
Apr 16, 8 AM $0.0234
+0.09%
$42.1 million $25,678
Apr 16, 7 AM $0.0234
-0.09%
$42.12 million $25,709
Apr 16, 6 AM $0.0234
-0.04%
$42.16 million $25,608
Apr 16, 5 AM $0.0234
+0.00%
$42.1 million $25,633
Apr 16, 4 AM $0.0234
-0.13%
$42.08 million $25,583
Apr 16, 3 AM $0.0234
-0.13%
$42.1 million $25,536
Apr 16, 2 AM $0.0234
-0.09%
$42.16 million $25,382
Apr 16, 1 AM $0.0234
-0.09%
$42.05 million $25,441
Apr 16, 12 AM $0.0234
-0.17%
$42.08 million $25,354
Apr 15, 11 PM $0.0234
+0.00%
$42.16 million $25,408
Apr 15, 10 PM $0.0234
-0.13%
$42.16 million $25,521
Apr 15, 9 PM $0.0234
+0.00%
$42.14 million $25,470
Apr 15, 8 PM $0.0234
+0.00%
$42.16 million $25,367
Apr 15, 7 PM $0.0234
+0.17%
$42.17 million $25,470
Apr 15, 6 PM $0.0234
-0.21%
$42.1 million $25,329
Apr 15, 5 PM $0.0234
+0.34%
$42.19 million $25,369
Apr 15, 4 PM $0.0234
+0.26%
$42.05 million $25,223
Apr 15, 3 PM $0.0233
-0.55%
$41.94 million $25,222
Apr 15, 2 PM $0.0234
+0.26%
$42.17 million $25,270
Apr 15, 1 PM $0.0234
+0.64%
$42.14 million $25,227
Apr 15, 12 PM $0.0233
-0.30%
$41.87 million $25,190
Apr 15, 11 AM $0.0233
-0.21%
$41.98 million $25,332
Apr 15, 10 AM $0.0234
-0.04%
$42.08 million $25,403
Apr 15, 9 AM $0.0234
-0.21%
$42.05 million $25,271
Apr 15, 8 AM $0.0234
+0.13%
$42.12 million $25,192
Apr 15, 7 AM $0.0234
+0.21%
$42.07 million $25,148
Apr 15, 6 AM $0.0233
+0.04%
$41.9 million $25,121
Apr 15, 5 AM $0.0233
-0.04%
$41.89 million $25,158
Apr 15, 4 AM $0.0233
-0.09%
$41.9 million $25,150
Apr 15, 3 AM $0.0233
+0.13%
$41.94 million $25,174
Apr 15, 2 AM $0.0233
-0.43%
$41.89 million $25,356
Apr 15, 1 AM $0.0234
+0.21%
$42.05 million $25,372
Apr 15, 12 AM $0.0233
+0.09%
$41.96 million $25,465
Apr 14, 11 PM $0.0233
-0.26%
$41.92 million $25,506
Apr 14, 10 PM $0.0233
+0.09%
$42.03 million $25,458
Apr 14, 9 PM $0.0233
+0.09%
$41.99 million $25,455
Apr 14, 8 PM $0.0233
-0.09%
$41.96 million $25,450
Apr 14, 7 PM $0.0233
-0.13%
$41.98 million $25,462
Apr 14, 6 PM $0.0234
+0.26%
$42.05 million $25,587
Apr 14, 5 PM $0.0233
+0.13%
$41.94 million $25,476
Apr 14, 4 PM $0.0233
-0.30%
$41.98 million $25,546