Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.0233
-0.26%
$41.89 million $26,382
Apr 12, 3 PM $0.0233
+0.30%
$41.99 million $26,390
Apr 12, 2 PM $0.0233
-0.13%
$41.87 million $26,368
Apr 12, 1 PM $0.0233
-0.17%
$41.9 million $26,393
Apr 12, 12 PM $0.0233
-0.04%
$41.98 million $26,418
Apr 12, 11 AM $0.0233
-0.43%
$41.87 million $26,519
Apr 12, 10 AM $0.0234
+0.30%
$42.05 million $26,581
Apr 12, 9 AM $0.0233
-0.39%
$41.9 million $26,640
Apr 12, 8 AM $0.0234
+0.21%
$42.05 million $26,694
Apr 12, 7 AM $0.0233
+0.09%
$41.94 million $26,548
Apr 12, 6 AM $0.0233
-0.34%
$41.92 million $26,604
Apr 12, 5 AM $0.0234
+0.00%
$42.07 million $25,831
Apr 12, 4 AM $0.0234
+0.52%
$42.07 million $25,732
Apr 12, 3 AM $0.0232
+0.09%
$41.85 million $25,743
Apr 12, 2 AM $0.0232
-0.04%
$41.81 million $25,670
Apr 12, 1 AM $0.0232
-0.47%
$41.83 million $25,590
Apr 12, 12 AM $0.0233
-0.17%
$42.01 million $25,544
Apr 11, 11 PM $0.0234
+0.26%
$42.08 million $25,593
Apr 11, 10 PM $0.0234
+0.60%
$42.07 million $25,576
Apr 11, 9 PM $0.0232
-0.09%
$41.81 million $25,481
Apr 11, 8 PM $0.0232
-0.13%
$41.78 million $25,514
Apr 11, 7 PM $0.0232
-0.13%
$41.81 million $25,549
Apr 11, 6 PM $0.0233
+0.09%
$41.87 million $25,507
Apr 11, 5 PM $0.0232
-0.04%
$41.85 million $25,451
Apr 11, 4 PM $0.0233
+0.22%
$41.87 million $25,530
Apr 11, 3 PM $0.0232
-0.13%
$41.8 million $25,579
Apr 11, 2 PM $0.0232
+0.22%
$41.85 million $25,520
Apr 11, 1 PM $0.0232
-0.17%
$41.76 million $25,612
Apr 11, 12 PM $0.0232
-0.34%
$41.81 million $25,744
Apr 11, 11 AM $0.0233
+0.13%
$41.96 million $25,652
Apr 11, 10 AM $0.0233
+0.09%
$41.92 million $25,471
Apr 11, 9 AM $0.0232
-0.34%
$41.83 million $25,369
Apr 11, 8 AM $0.0233
+0.00%
$41.99 million $25,226
Apr 11, 7 AM $0.0233
-0.09%
$42.01 million $25,245
Apr 11, 6 AM $0.0233
-0.17%
$42.03 million $25,214
Apr 11, 5 AM $0.0234
+0.00%
$42.07 million $25,316
Apr 11, 4 AM $0.0234
+0.09%
$42.08 million $25,396
Apr 11, 3 AM $0.0234
+0.39%
$42.05 million $25,301
Apr 11, 2 AM $0.0233
-0.51%
$41.87 million $25,260
Apr 11, 1 AM $0.0234
+0.09%
$42.07 million $25,238
Apr 11, 12 AM $0.0234
+0.13%
$42.05 million $25,174
Apr 10, 11 PM $0.0233
-0.17%
$41.98 million $25,145
Apr 10, 10 PM $0.0233
-0.17%
$41.99 million $25,153
Apr 10, 9 PM $0.0234
-0.04%
$42.07 million $25,262
Apr 10, 8 PM $0.0234
-0.04%
$42.07 million $25,247
Apr 10, 7 PM $0.0234
+0.34%
$42.07 million $25,302
Apr 10, 6 PM $0.0233
-0.26%
$41.94 million $25,393
Apr 10, 5 PM $0.0234
+0.00%
$42.05 million $25,376
Apr 10, 4 PM $0.0234
+0.21%
$42.05 million $25,273
Apr 10, 3 PM $0.0233
-0.34%
$41.92 million $25,287