Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxto Amplify Historical Data

VXT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0234
+0.21%
$42.07 million $25,359
Apr 10, 1 PM $0.0233
+0.47%
$41.98 million $25,168
Apr 10, 12 PM $0.0232
+0.17%
$41.85 million $25,152
Apr 10, 11 AM $0.0232
-0.39%
$41.76 million $25,091
Apr 10, 10 AM $0.0233
-0.26%
$41.92 million $25,310
Apr 10, 9 AM $0.0233
+0.43%
$42.01 million $25,350
Apr 10, 8 AM $0.0232
-0.26%
$41.83 million $25,278
Apr 10, 7 AM $0.0232
-0.30%
$41.85 million $25,310
Apr 10, 6 AM $0.0233
-0.04%
$41.98 million $25,263
Apr 10, 5 AM $0.0233
+0.34%
$41.99 million $25,182
Apr 10, 4 AM $0.0232
-0.17%
$41.85 million $25,083
Apr 10, 3 AM $0.0233
+0.17%
$41.9 million $25,129
Apr 10, 2 AM $0.0233
+0.39%
$41.98 million $25,228
Apr 10, 1 AM $0.0232
-0.22%
$41.76 million $25,213
Apr 10, 12 AM $0.0232
-0.13%
$41.83 million $25,360
Apr 9, 11 PM $0.0233
+0.22%
$41.9 million $25,239
Apr 9, 10 PM $0.0232
-0.51%
$41.78 million $25,147
Apr 9, 9 PM $0.0233
+0.21%
$41.98 million $25,093
Apr 9, 8 PM $0.0233
+0.26%
$41.96 million $25,137
Apr 9, 7 PM $0.0232
+0.17%
$41.85 million $25,194
Apr 9, 6 PM $0.0232
-0.34%
$41.76 million $25,143
Apr 9, 5 PM $0.0233
+0.39%
$41.99 million $25,252
Apr 9, 4 PM $0.0232
-0.56%
$41.85 million $25,252
Apr 9, 3 PM $0.0233
-0.09%
$41.99 million $25,147
Apr 9, 2 PM $0.0234
+0.69%
$42.05 million $25,201
Apr 9, 1 PM $0.0232
-0.47%
$41.76 million $25,272
Apr 9, 12 PM $0.0233
+0.00%
$41.92 million $25,273
Apr 9, 11 AM $0.0233
+0.34%
$41.9 million $25,274
Apr 9, 10 AM $0.0232
-0.26%
$41.8 million $25,145
Apr 9, 9 AM $0.0233
-0.17%
$41.89 million $25,249
Apr 9, 8 AM $0.0233
+0.39%
$41.96 million $25,343
Apr 9, 7 AM $0.0232
-0.17%
$41.8 million $25,355
Apr 9, 6 AM $0.0233
-0.47%
$41.87 million $25,458
Apr 9, 5 AM $0.0234
+0.43%
$42.07 million $25,503
Apr 9, 4 AM $0.0233
+0.30%
$41.89 million $25,599
Apr 9, 3 AM $0.0232
-0.17%
$41.78 million $25,594
Apr 9, 2 AM $0.0232
-0.13%
$41.81 million $25,506
Apr 9, 1 AM $0.0232
-0.30%
$41.85 million $25,452
Apr 9, 12 AM $0.0233
-0.13%
$41.98 million $25,423
Apr 8, 11 PM $0.0233
-0.04%
$42.03 million $25,580
Apr 8, 10 PM $0.0234
+0.26%
$42.05 million $25,579
Apr 8, 9 PM $0.0233
-0.21%
$41.92 million $25,643
Apr 8, 8 PM $0.0233
+0.00%
$41.99 million $25,646
Apr 8, 7 PM $0.0233
+0.00%
$41.99 million $25,563
Apr 8, 6 PM $0.0233
-0.04%
$42.03 million $25,613
Apr 8, 5 PM $0.0234
+0.17%
$42.05 million $25,613
Apr 8, 4 PM $0.0233
+0.13%
$41.96 million $25,696
Apr 8, 3 PM $0.0233
+0.22%
$41.9 million $25,665
Apr 8, 2 PM $0.0232
-0.30%
$41.81 million $25,620
Apr 8, 1 PM $0.0233
-0.13%
$41.92 million $25,632