Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0233
-0.13%
$41.92 million $25,632
Apr 8, 12 PM $0.0233
+0.17%
$41.96 million $25,522
Apr 8, 11 AM $0.0233
-0.17%
$41.89 million $25,579
Apr 8, 10 AM $0.0233
+0.13%
$41.99 million $25,622
Apr 8, 9 AM $0.0234
+0.21%
$42.05 million $25,488
Apr 8, 8 AM $0.0233
+0.04%
$41.96 million $25,505
Apr 8, 7 AM $0.0233
-0.26%
$41.94 million $25,431
Apr 8, 6 AM $0.0233
-0.04%
$41.99 million $26,021
Apr 8, 5 AM $0.0233
+0.43%
$42.03 million $26,058
Apr 8, 4 AM $0.0232
-0.43%
$41.81 million $26,081
Apr 8, 3 AM $0.0234
+0.30%
$42.07 million $26,097
Apr 8, 2 AM $0.0233
+0.00%
$41.94 million $26,079
Apr 8, 1 AM $0.0233
+0.30%
$41.96 million $26,173
Apr 8, 12 AM $0.0232
+0.04%
$41.83 million $26,235
Apr 7, 11 PM $0.0232
-0.30%
$41.81 million $26,151
Apr 7, 10 PM $0.0233
+0.04%
$41.92 million $26,193
Apr 7, 9 PM $0.0233
+0.30%
$42.01 million $26,145
Apr 7, 8 PM $0.0233
+0.17%
$41.89 million $26,155
Apr 7, 7 PM $0.0233
-0.04%
$41.89 million $26,121
Apr 7, 6 PM $0.0233
+0.17%
$41.9 million $26,110
Apr 7, 5 PM $0.0234
+0.60%
$42.05 million $25,971
Apr 7, 4 PM $0.0232
+0.26%
$41.8 million $26,020
Apr 7, 3 PM $0.0232
-0.13%
$41.69 million $26,053
Apr 7, 2 PM $0.0232
-0.04%
$41.74 million $26,050
Apr 7, 1 PM $0.0232
+0.09%
$41.76 million $26,012
Apr 7, 12 PM $0.0232
+0.09%
$41.72 million $25,999
Apr 7, 11 AM $0.0232
-0.26%
$41.72 million $25,986
Apr 7, 10 AM $0.0232
+0.13%
$41.81 million $25,990
Apr 7, 9 AM $0.0232
+0.09%
$41.78 million $26,035
Apr 7, 8 AM $0.0232
+0.09%
$41.74 million $25,962
Apr 7, 7 AM $0.0232
-0.04%
$41.71 million $25,995
Apr 7, 6 AM $0.0232
+0.00%
$41.71 million $25,476
Apr 7, 5 AM $0.0232
+0.17%
$41.71 million $25,471
Apr 7, 4 AM $0.0231
+0.13%
$41.63 million $25,496
Apr 7, 3 AM $0.0231
-0.04%
$41.62 million $25,441
Apr 7, 2 AM $0.0231
-0.17%
$41.65 million $25,491
Apr 7, 1 AM $0.0232
+0.13%
$41.71 million $25,489
Apr 7, 12 AM $0.0231
+0.00%
$41.65 million $25,361
Apr 6, 11 PM $0.0232
+0.13%
$41.67 million $25,354
Apr 6, 10 PM $0.0231
+0.09%
$41.65 million $25,302
Apr 6, 9 PM $0.0231
+0.04%
$41.62 million $25,246
Apr 6, 8 PM $0.0231
-0.04%
$41.6 million $25,195
Apr 6, 7 PM $0.0231
+0.04%
$41.62 million $25,119
Apr 6, 6 PM $0.0231
-0.22%
$41.6 million $25,010
Apr 6, 5 PM $0.0232
+0.09%
$41.71 million $25,098
Apr 6, 4 PM $0.0232
+0.17%
$41.71 million $25,108
Apr 6, 3 PM $0.0231
-0.13%
$41.63 million $25,064
Apr 6, 2 PM $0.0232
+0.00%
$41.69 million $24,986
Apr 6, 1 PM $0.0232
+0.30%
$41.69 million $25,056
Apr 6, 12 PM $0.0231
-0.04%
$41.56 million $25,153